Pdc Energy Inc (PDCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDCE | EOG | APC | PXD | CXO |
| Company | Pdc Energy Inc | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Concho Resources Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 74.35 | 133.03 | 72.40 | 269.23 | 69.12 |
| High | 75.56 | 133.13 | 72.95 | 270.15 | 69.12 |
| Low | 73.66 | 130.99 | 72.12 | 267.26 | 64.60 |
| Last | 73.85 | 131.84 | 72.77 | 268.39 | 65.60 |
| Change | -0.20 | -0.56 | +0.56 | +0.60 | -4.20 |
| % Change | -0.27% | -0.42% | +0.78% | +0.22% | -6.02% |
| Volume | 15,498,000 | 1,185,287 | 44,791,000 | 786,461 | 18,053,800 |
| 20-Day Average Volume | 2,032,735 | 3,030,716 | 8,857,825 | 1,381,014 | 2,619,320 |
| Previous Close | 74.05 | 132.40 | 72.21 | 267.79 | 69.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 73.46 | 131.82 | 73.33 | 266.50 | 61.72 |
| 20-Day Raw Stochastic | 59.57% | 46.60% | 37.11% | 57.23% | 65.46% |
| 20-Day Relative Strength | 55.79% | 59.14% | 55.15% | 65.25% | 58.89% |
| Weighted Alpha | +31.60 | +14.52 | +13.90 | +24.93 | -8.66 |
| Today's Opinion | 88% Buy | 56% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 64% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 07/28/23 | -4.09% since 04/11/24 | -2.07% since 08/01/19 | -2.47% since 04/11/24 | +0.68% since 01/08/21 |
| Low | 73.30 on 08/02/23 | 130.63 on 04/16/24 | 71.97 on 08/07/19 | 264.63 on 04/17/24 | 63.38 on 01/11/21 |
| High | 76.00 on 07/31/23 | 139.67 on 04/12/24 | 74.35 on 08/02/19 | 278.83 on 04/12/24 | 70.44 on 01/14/21 |
| 1-Month | |||||
| %Chg | +3.87% since 07/03/23 | +6.54% since 03/18/24 | +2.62% since 07/08/19 | +6.35% since 03/18/24 | +5.31% since 12/15/20 |
| Low | 70.18 on 07/06/23 | 123.22 on 03/19/24 | 70.70 on 07/10/19 | 251.79 on 03/19/24 | 56.42 on 12/29/20 |
| High | 76.04 on 07/24/23 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 70.44 on 01/14/21 |
| 3-Month | |||||
| %Chg | +18.69% since 05/04/23 | +19.59% since 01/18/24 | -4.07% since 05/08/19 | +23.69% since 01/18/24 | +32.42% since 10/15/20 |
| Low | 60.94 on 05/11/23 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 214.23 on 01/22/24 | 39.74 on 10/29/20 |
| High | 76.04 on 07/24/23 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 70.44 on 01/14/21 |
| 6-Month | |||||
| %Chg | +15.84% since 02/03/23 | -3.02% since 10/18/23 | +73.92% since 02/08/19 | +4.98% since 10/18/23 | +26.03% since 07/15/20 |
| Low | 55.96 on 03/16/23 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 39.74 on 10/29/20 |
| High | 76.04 on 07/24/23 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 70.44 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,425,318 | 76,158,592 | 36,563,504 | 62,561,904 | 12,877,608 |
| Shares Outstanding, K | 87,005 | 575,216 | 502,453 | 233,623 | 196,305 |
| Annual Sales | 3,845,730,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 4,592,000,000 |
| Annual Net Income | 1,778,120,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | -705,000,000 |
| Last Quarter Sales | 957,670,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 834,000,000 |
| Last Quarter Net Income | 414,130,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | -61,000,000 |
| 60-Month Beta | 2.47 | 1.40 | 1.64 | 1.31 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.28 on 08/01/23 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.43 on 10/27/20 |
| Latest Earnings Date | 08/09/23 | 05/02/24 | 07/30/19 | 04/24/24 | 02/16/21 |
| Most Recent Dividend | 0.400 on 06/07/23 | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.200 on 11/05/20 |
| Next Ex-Dividends Date | 06/07/23 | 04/15/24 | 06/11/19 | 03/01/24 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 5.03 | 11.37 | 32.24 | 12.86 | 16.19 |