Pagerduty Inc (PD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PD | PYPL | ZM | SQ | SNAP |
Company | Pagerduty Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 20.56 | 62.00 | 59.81 | 70.91 | 11.65 |
High | 21.03 | 62.46 | 60.21 | 72.54 | 11.88 |
Low | 20.54 | 61.74 | 59.17 | 70.63 | 11.46 |
Last | 20.64 | 61.84 | 59.24 | 70.50 | 11.41 |
Change | -0.19 | -0.26 | -0.70 | -1.56 | -0.22 |
% Change | -0.91% | -0.42% | -1.17% | -2.16% | -1.89% |
Volume | 284,971 | 5,416,081 | 760,831 | 2,267,788 | 13,721,419 |
20-Day Average Volume | 1,054,370 | 9,463,983 | 2,524,485 | 6,480,730 | 21,400,951 |
Previous Close | 20.83 | 62.10 | 59.94 | 72.06 | 11.63 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.99 | 64.98 | 63.01 | 78.24 | 11.13 |
20-Day Raw Stochastic | 9.29% | 3.29% | 5.84% | 3.63% | 81.31% |
20-Day Relative Strength | 40.81% | 45.70% | 34.96% | 42.87% | 50.23% |
Weighted Alpha | -36.70 | -10.94 | -12.47 | +15.09 | +40.90 |
Today's Opinion | 72% Sell | 64% Buy | 100% Sell | 40% Buy | 48% Sell |
Previous Opinion | 56% Sell | 64% Buy | 100% Sell | 40% Buy | 48% Sell |
Last Month's Opinion | 16% Sell | 40% Buy | 24% Sell | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.35% since 04/12/24 | -3.95% since 04/12/24 | -3.46% since 04/12/24 | -7.20% since 04/12/24 | +6.36% since 04/12/24 |
Low | 20.44 on 04/16/24 | 61.83 on 04/19/24 | 59.01 on 04/17/24 | 70.91 on 04/19/24 | 10.08 on 04/16/24 |
High | 22.27 on 04/15/24 | 65.47 on 04/15/24 | 61.79 on 04/15/24 | 78.00 on 04/15/24 | 11.88 on 04/19/24 |
1-Month | |||||
%Chg | -6.44% since 03/19/24 | -1.54% since 03/19/24 | -10.57% since 03/19/24 | -9.92% since 03/19/24 | +4.43% since 03/19/24 |
Low | 20.44 on 04/16/24 | 61.83 on 04/19/24 | 59.01 on 04/17/24 | 70.91 on 04/19/24 | 10.08 on 04/16/24 |
High | 23.85 on 03/21/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 11.88 on 04/19/24 |
3-Month | |||||
%Chg | -19.90% since 01/19/24 | -5.74% since 01/19/24 | -13.82% since 01/19/24 | +8.50% since 01/19/24 | -29.72% since 01/19/24 |
Low | 20.35 on 03/15/24 | 55.77 on 02/08/24 | 59.01 on 04/17/24 | 61.83 on 01/25/24 | 10.08 on 04/16/24 |
High | 26.60 on 01/22/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
6-Month | |||||
%Chg | +2.04% since 10/19/23 | +13.19% since 10/19/23 | -4.59% since 10/19/23 | +61.76% since 10/19/23 | +19.59% since 10/19/23 |
Low | 19.18 on 11/01/23 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 |
High | 26.70 on 01/12/24 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,932,024 | 65,369,124 | 18,435,146 | 44,366,836 | 19,196,850 |
Shares Outstanding, K | 92,752 | 1,052,643 | 307,560 | 615,693 | 1,650,632 |
Annual Sales | 430,700,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
Annual Net Income | -81,760,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
Last Quarter Sales | 111,120,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,361,290,000 |
Last Quarter Net Income | -30,630,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | -248,250,000 |
60-Month Beta | 0.91 | 1.45 | -0.07 | 2.55 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 03/14/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 |
Latest Earnings Date | 06/06/24 | 04/30/24 | 05/27/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.82 | 26.03 | 432.41 | 0.00 |