Pagerduty Inc (PD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PD | PYPL | SE | SNAP | SQ |
| Company | Pagerduty Inc | Paypal Holdings | Sea Ltd ADR | Snap Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.27 | 63.38 | 60.53 | 11.29 | 71.87 |
| High | 20.98 | 64.40 | 62.40 | 11.62 | 74.14 |
| Low | 19.94 | 63.20 | 60.18 | 11.14 | 71.66 |
| Last | 20.44 | 64.26 | 62.26 | 11.48 | 73.43 |
| Change | +0.11 | +1.07 | +2.83 | +0.34 | +1.83 |
| % Change | +0.54% | +1.69% | +4.76% | +3.05% | +2.56% |
| Volume | 319,784 | 2,985,075 | 3,118,505 | 8,264,989 | 2,051,118 |
| 20-Day Average Volume | 1,119,581 | 9,488,616 | 5,463,882 | 21,668,316 | 6,483,610 |
| Previous Close | 20.33 | 63.19 | 59.43 | 11.14 | 71.60 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.80 | 64.83 | 55.43 | 11.11 | 77.27 |
| 20-Day Raw Stochastic | 16.17% | 39.24% | 97.79% | 81.08% | 23.26% |
| 20-Day Relative Strength | 40.12% | 52.57% | 65.13% | 50.52% | 46.43% |
| Weighted Alpha | -31.94 | -7.82 | +19.36 | +54.38 | +23.22 |
| Today's Opinion | 72% Sell | 80% Buy | 100% Buy | 48% Sell | 56% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 88% Buy | 64% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 72% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 04/16/24 | +1.32% since 04/16/24 | +9.79% since 04/16/24 | +10.85% since 04/16/24 | +0.53% since 04/16/24 |
| Low | 19.91 on 04/22/24 | 61.72 on 04/19/24 | 54.82 on 04/19/24 | 10.43 on 04/17/24 | 69.81 on 04/22/24 |
| High | 21.62 on 04/18/24 | 64.40 on 04/23/24 | 62.13 on 04/23/24 | 11.88 on 04/19/24 | 74.53 on 04/17/24 |
| 1-Month | |||||
| %Chg | -8.53% since 03/22/24 | -0.77% since 03/22/24 | +13.64% since 03/22/24 | +1.23% since 03/22/24 | -8.96% since 03/22/24 |
| Low | 19.91 on 04/22/24 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 |
| High | 23.40 on 04/09/24 | 68.21 on 03/27/24 | 62.13 on 04/23/24 | 11.88 on 04/19/24 | 85.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | -20.10% since 01/23/24 | -0.79% since 01/23/24 | +61.87% since 01/23/24 | -29.33% since 01/23/24 | +11.07% since 01/23/24 |
| Low | 19.91 on 04/22/24 | 55.77 on 02/08/24 | 38.10 on 01/31/24 | 10.08 on 04/16/24 | 61.83 on 01/25/24 |
| High | 25.47 on 02/12/24 | 68.21 on 03/27/24 | 63.25 on 03/14/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +3.80% since 10/23/23 | +20.24% since 10/23/23 | +39.19% since 10/23/23 | +21.60% since 10/23/23 | +67.49% since 10/23/23 |
| Low | 19.18 on 11/01/23 | 50.25 on 10/27/23 | 34.35 on 01/17/24 | 8.91 on 10/26/23 | 38.85 on 10/30/23 |
| High | 26.70 on 01/12/24 | 68.21 on 03/27/24 | 63.25 on 03/14/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,885,648 | 66,516,504 | 33,563,624 | 18,388,040 | 44,083,616 |
| Shares Outstanding, K | 92,752 | 1,052,643 | 564,759 | 1,650,632 | 615,693 |
| Annual Sales | 430,700,000 | 29,771,000,000 | 13,063,560,000 | 4,606,120,000 | 21,915,620,000 |
| Annual Net Income | -81,760,000 | 4,246,000,000 | 150,730,000 | -1,322,490,000 | 9,770,000 |
| Last Quarter Sales | 111,120,000 | 8,026,000,000 | 3,616,630,000 | 1,361,290,000 | 5,773,040,000 |
| Last Quarter Net Income | -30,630,000 | 1,402,000,000 | -109,740,000 | -248,250,000 | 178,070,000 |
| 60-Month Beta | 0.91 | 1.45 | 1.50 | 1.13 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 03/14/24 | 1.48 on 02/07/24 | -0.01 on 03/04/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 |
| Latest Earnings Date | 06/06/24 | 04/30/24 | 05/21/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/13/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.57 | 229.42 | 0.00 | 414.24 |