Pagerduty Inc (PD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PD | META | PANW | PYPL | WDAY |
| Company | Pagerduty Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 18.33 | 594.22 | 376.99 | 80.34 | 242.37 |
| High | 18.66 | 600.10 | 377.13 | 80.98 | 242.97 |
| Low | 18.12 | 589.96 | 369.79 | 79.82 | 240.12 |
| Last | 18.66 | 590.42 | 373.91 | 80.67 | 242.47 |
| Change | +0.39 | +0.47 | +0.71 | +0.16 | +1.57 |
| % Change | +2.13% | +0.08% | +0.19% | +0.20% | +0.65% |
| Volume | 495,300 | 8,251,900 | 1,494,800 | 5,865,400 | 1,155,600 |
| 20-Day Average Volume | 821,240 | 12,012,285 | 2,382,125 | 11,466,420 | 1,839,175 |
| Previous Close | 18.27 | 589.95 | 373.20 | 80.51 | 240.90 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.03 | 572.94 | 344.90 | 78.17 | 243.32 |
| 20-Day Raw Stochastic | 95.24% | 82.69% | 91.17% | 87.78% | 38.27% |
| 20-Day Relative Strength | 51.96% | 66.07% | 63.47% | 63.97% | 49.92% |
| Weighted Alpha | -12.83 | +84.03 | +57.79 | +56.15 | +7.97 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 10/07/24 | +0.96% since 10/07/24 | +10.64% since 10/07/24 | +0.51% since 10/07/24 | +2.97% since 10/07/24 |
| Low | 17.64 on 10/10/24 | 581.61 on 10/09/24 | 345.00 on 10/08/24 | 78.53 on 10/10/24 | 234.49 on 10/08/24 |
| High | 18.66 on 10/14/24 | 600.10 on 10/14/24 | 378.33 on 10/11/24 | 82.00 on 10/09/24 | 246.65 on 10/10/24 |
| 1-Month | |||||
| %Chg | +4.77% since 09/13/24 | +12.54% since 09/13/24 | +7.79% since 09/13/24 | +15.08% since 09/13/24 | -3.03% since 09/13/24 |
| Low | 17.36 on 10/03/24 | 517.40 on 09/16/24 | 328.25 on 10/01/24 | 70.07 on 09/16/24 | 233.33 on 10/02/24 |
| High | 18.73 on 09/30/24 | 602.95 on 10/07/24 | 378.33 on 10/11/24 | 82.00 on 10/09/24 | 257.21 on 09/19/24 |
| 3-Month | |||||
| %Chg | -12.60% since 07/12/24 | +18.35% since 07/12/24 | +11.12% since 07/12/24 | +33.85% since 07/12/24 | +5.41% since 07/12/24 |
| Low | 16.46 on 09/04/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 |
| High | 22.02 on 07/30/24 | 602.95 on 10/07/24 | 378.33 on 10/11/24 | 82.00 on 10/09/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | -15.64% since 04/12/24 | +15.34% since 04/12/24 | +33.98% since 04/12/24 | +24.90% since 04/12/24 | -8.05% since 04/12/24 |
| Low | 16.46 on 09/04/24 | 414.50 on 04/25/24 | 270.36 on 04/16/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 |
| High | 23.12 on 06/28/24 | 602.95 on 10/07/24 | 378.33 on 10/11/24 | 82.00 on 10/09/24 | 266.82 on 08/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,746,612 | 1,496,428,160 | 120,842,160 | 84,217,168 | 63,838,500 |
| Shares Outstanding, K | 95,600 | 2,536,534 | 323,800 | 1,046,046 | 265,000 |
| Annual Sales | 430,700,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 7,259,000,000 |
| Annual Net Income | -81,760,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 1,381,000,000 |
| Last Quarter Sales | 115,940,000 | 39,071,000,000 | 2,189,500,000 | 7,885,000,000 | 2,085,000,000 |
| Last Quarter Net Income | -13,240,000 | 13,465,000,000 | 357,700,000 | 1,128,000,000 | 132,000,000 |
| 60-Month Beta | 1.06 | 1.22 | 1.13 | 1.44 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 09/03/24 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 12/05/24 | 10/30/24 | 11/20/24 | 11/06/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.11 | 117.73 | 18.51 | 154.42 |