Pure Cycle Corp (PCYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCYO | AWK | SBS | WTR | CWT |
| Company | Pure Cycle Corp | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Aqua America | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.37 | 116.12 | 15.83 | 52.35 | 44.37 |
| High | 9.42 | 117.57 | 15.88 | 52.53 | 45.19 |
| Low | 9.29 | 115.09 | 15.45 | 51.65 | 44.37 |
| Last | 9.29 | 117.35 | 15.74 | 51.94 | 44.90 |
| Change | -0.08 | +1.95 | +0.20 | -0.40 | +0.73 |
| % Change | -0.85% | +1.69% | +1.29% | -0.76% | +1.65% |
| Volume | 42,300 | 1,399,800 | 1,169,900 | 2,330,300 | 337,400 |
| 20-Day Average Volume | 54,225 | 1,473,685 | 779,640 | 1,332,245 | 338,065 |
| Previous Close | 9.37 | 115.40 | 15.54 | 52.34 | 44.17 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.49 | 118.47 | 16.21 | 49.51 | 45.63 |
| 20-Day Raw Stochastic | 8.79% | 43.78% | 34.58% | 90.52% | 37.04% |
| 20-Day Relative Strength | 42.77% | 46.44% | 47.54% | 74.89% | 45.32% |
| Weighted Alpha | -9.38 | -21.82 | +57.48 | +51.60 | -22.13 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 04/11/24 | -0.40% since 04/11/24 | -2.48% since 04/11/24 | +0.15% since 01/24/20 | -0.29% since 04/11/24 |
| Low | 9.28 on 04/17/24 | 113.34 on 04/16/24 | 15.00 on 04/16/24 | 51.54 on 01/27/20 | 43.50 on 04/16/24 |
| High | 9.80 on 04/15/24 | 117.87 on 04/12/24 | 15.95 on 04/12/24 | 52.56 on 01/29/20 | 45.34 on 04/12/24 |
| 1-Month | |||||
| %Chg | +0.98% since 03/18/24 | +0.10% since 03/18/24 | +4.45% since 03/18/24 | +10.65% since 12/31/19 | -1.54% since 03/18/24 |
| Low | 9.17 on 03/19/24 | 113.34 on 04/16/24 | 15.00 on 04/16/24 | 45.73 on 01/02/20 | 43.50 on 04/16/24 |
| High | 9.91 on 04/08/24 | 122.50 on 04/01/24 | 17.14 on 03/28/24 | 52.58 on 01/24/20 | 47.28 on 04/09/24 |
| 3-Month | |||||
| %Chg | -7.75% since 01/18/24 | -6.74% since 01/18/24 | +3.08% since 01/18/24 | +14.58% since 10/31/19 | -5.63% since 01/18/24 |
| Low | 9.17 on 03/19/24 | 113.34 on 04/16/24 | 15.00 on 04/16/24 | 42.98 on 11/15/19 | 43.50 on 04/16/24 |
| High | 10.63 on 01/26/24 | 128.02 on 01/23/24 | 17.14 on 03/28/24 | 52.58 on 01/24/20 | 48.56 on 03/11/24 |
| 6-Month | |||||
| %Chg | -1.48% since 10/18/23 | -0.67% since 10/18/23 | +34.07% since 10/18/23 | +23.81% since 07/31/19 | -6.77% since 10/18/23 |
| Low | 9.17 on 03/19/24 | 113.34 on 04/16/24 | 11.46 on 10/31/23 | 40.52 on 08/06/19 | 43.50 on 04/16/24 |
| High | 11.14 on 12/15/23 | 137.43 on 12/14/23 | 17.14 on 03/28/24 | 52.58 on 01/24/20 | 54.85 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 225,714 | 22,482,460 | 10,621,745 | 11,210,781 | 2,547,504 |
| Shares Outstanding, K | 24,089 | 194,822 | 683,510 | 215,841 | 57,675 |
| Annual Sales | 14,590,000 | 4,234,000,000 | 4,272,190,000 | 838,090,000 | 794,630,000 |
| Annual Net Income | 4,700,000 | 944,000,000 | 604,590,000 | 191,990,000 | 51,910,000 |
| Last Quarter Sales | 3,200,000 | 1,032,000,000 | 1,321,630,000 | 243,630,000 | 214,510,000 |
| Last Quarter Net Income | 120,000 | 171,000,000 | 173,320,000 | 88,490,000 | 30,130,000 |
| 60-Month Beta | 0.97 | 0.63 | 1.23 | 0.32 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/10/24 | 0.88 on 02/14/24 | 0.25 on 11/10/23 | 0.48 on 11/04/19 | 0.52 on 02/29/24 |
| Latest Earnings Date | 04/10/24 | 05/01/24 | 05/09/24 | 02/26/20 | 04/25/24 |
| Most Recent Dividend | N/A | 0.707 on 02/07/24 | 0.227 on 05/02/23 | 0.234 on 11/14/19 | 0.280 on 02/09/24 |
| Next Ex-Dividends Date | N/A | 02/07/24 | 05/02/23 | 11/14/19 | 02/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.33 | 23.28 | 17.63 | 36.35 | 49.18 |