Park City Group (PCYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PCYG | MSFT | ORCL | CRM | ADBE |
Company | Park City Group | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 9.83 | 404.03 | 116.12 | 272.49 | 476.54 |
High | 9.98 | 405.48 | 116.77 | 273.15 | 476.58 |
Low | 9.66 | 397.77 | 114.46 | 268.73 | 463.09 |
Last | 9.80 | 399.12 | 114.88 | 270.37 | 465.02 |
Change | +0.06 | -5.15 | -1.12 | -1.55 | -8.16 |
% Change | +0.62% | -1.27% | -0.97% | -0.57% | -1.72% |
Volume | 26,400 | 30,273,301 | 8,250,823 | 4,906,923 | 3,280,500 |
20-Day Average Volume | 27,145 | 18,104,234 | 6,343,640 | 5,101,290 | 3,377,140 |
Previous Close | 9.74 | 404.27 | 116.00 | 271.92 | 473.18 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.44 | 419.63 | 123.00 | 294.77 | 488.76 |
20-Day Raw Stochastic | 81.25% | 4.21% | 2.85% | 3.85% | 3.59% |
20-Day Relative Strength | 60.97% | 39.43% | 40.05% | 34.99% | 32.66% |
Weighted Alpha | +85.90 | +34.19 | +15.24 | +32.38 | +5.33 |
Today's Opinion | 88% Buy | 40% Buy | 56% Buy | 24% Buy | 88% Sell |
Previous Opinion | 88% Buy | 56% Buy | 56% Buy | 24% Buy | 88% Sell |
Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 96% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 10/25/23 | -5.40% since 04/12/24 | -5.14% since 04/12/24 | -8.14% since 04/12/24 | -1.91% since 04/12/24 |
Low | 9.40 on 10/27/23 | 397.77 on 04/19/24 | 114.46 on 04/19/24 | 268.73 on 04/19/24 | 463.09 on 04/19/24 |
High | 9.99 on 10/31/23 | 426.82 on 04/15/24 | 122.47 on 04/15/24 | 286.48 on 04/15/24 | 481.02 on 04/17/24 |
1-Month | |||||
%Chg | +11.87% since 09/29/23 | -5.29% since 03/19/24 | -11.08% since 03/19/24 | -10.31% since 03/19/24 | -10.78% since 03/19/24 |
Low | 8.50 on 10/03/23 | 397.77 on 04/19/24 | 114.46 on 04/19/24 | 268.73 on 04/19/24 | 463.09 on 04/19/24 |
High | 10.10 on 10/24/23 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 311.80 on 03/21/24 | 523.87 on 03/20/24 |
3-Month | |||||
%Chg | -0.51% since 08/01/23 | +0.11% since 01/19/24 | +4.75% since 01/19/24 | -3.74% since 01/19/24 | -23.96% since 01/19/24 |
Low | 8.27 on 09/08/23 | 393.59 on 01/22/24 | 106.51 on 02/21/24 | 268.73 on 04/19/24 | 463.09 on 04/19/24 |
High | 10.10 on 10/24/23 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
6-Month | |||||
%Chg | +53.61% since 05/01/23 | +20.46% since 10/19/23 | +6.04% since 10/19/23 | +29.79% since 10/19/23 | -16.32% since 10/19/23 |
Low | 6.25 on 05/15/23 | 324.39 on 10/23/23 | 99.26 on 12/13/23 | 193.68 on 10/26/23 | 463.09 on 04/19/24 |
High | 10.50 on 06/28/23 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 178,115 | 3,003,902,720 | 318,825,984 | 263,762,416 | 211,984,640 |
Shares Outstanding, K | 18,175 | 7,430,437 | 2,748,500 | 970,000 | 448,000 |
Annual Sales | 19,100,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
Annual Net Income | 5,590,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
Last Quarter Sales | 4,800,000 | 62,020,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
Last Quarter Net Income | 1,380,000 | 21,870,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
60-Month Beta | 1.10 | 0.89 | 1.01 | 1.28 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 09/28/23 | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
Latest Earnings Date | 11/13/23 | 04/25/24 | 06/10/24 | 05/29/24 | 03/14/24 |
Most Recent Dividend | 0.015 on 09/28/23 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
Next Ex-Dividends Date | 09/28/23 | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 36.07 | 37.24 | 26.55 | 44.71 | 35.54 |