Park City Group (PCYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCYG | MSFT | ORCL | CRM | ADBE |
| Company | Park City Group | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 8.78 | 335.33 | 106.81 | 208.55 | 432.55 |
| High | 9.03 | 335.37 | 107.49 | 213.40 | 437.12 |
| Low | 8.65 | 332.17 | 106.15 | 208.37 | 431.24 |
| Last | 8.98 | 333.68 | 107.10 | 212.85 | 432.89 |
| Change | +0.32 | -2.26 | +0.17 | +2.99 | -1.29 |
| % Change | +3.70% | -0.67% | +0.16% | +1.42% | -0.30% |
| Volume | 148,100 | 20,396,199 | 7,022,900 | 6,795,900 | 2,342,000 |
| 20-Day Average Volume | 40,615 | 27,655,596 | 8,509,590 | 7,632,755 | 3,805,640 |
| Previous Close | 8.66 | 335.94 | 106.93 | 209.86 | 434.18 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.26 | 320.84 | 101.67 | 209.72 | 381.18 |
| 20-Day Raw Stochastic | 98.27% | 84.89% | 95.65% | 56.95% | 93.10% |
| 20-Day Relative Strength | 82.60% | 67.84% | 71.52% | 58.33% | 70.88% |
| Weighted Alpha | +106.10 | +42.20 | +64.60 | +33.00 | +27.90 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.13% since 05/30/23 | +0.75% since 05/30/23 | +1.85% since 05/30/23 | -2.75% since 05/30/23 | +3.76% since 05/30/23 |
| Low | 7.71 on 05/31/23 | 324.72 on 06/01/23 | 104.15 on 05/31/23 | 206.06 on 06/01/23 | 410.70 on 05/31/23 |
| High | 9.03 on 06/06/23 | 338.56 on 06/05/23 | 107.60 on 06/05/23 | 225.00 on 05/31/23 | 440.38 on 06/05/23 |
| 1-Month | |||||
| %Chg | +42.31% since 05/05/23 | +7.41% since 05/05/23 | +10.45% since 05/05/23 | +7.72% since 05/05/23 | +24.25% since 05/05/23 |
| Low | 6.25 on 05/15/23 | 306.09 on 05/08/23 | 96.10 on 05/09/23 | 196.08 on 05/08/23 | 331.89 on 05/12/23 |
| High | 9.03 on 06/06/23 | 338.56 on 06/05/23 | 107.60 on 06/05/23 | 225.00 on 05/31/23 | 440.38 on 06/05/23 |
| 3-Month | |||||
| %Chg | +46.97% since 03/06/23 | +29.90% since 03/06/23 | +19.34% since 03/06/23 | +15.81% since 03/06/23 | +24.74% since 03/06/23 |
| Low | 5.95 on 03/13/23 | 245.73 on 03/13/23 | 82.04 on 03/13/23 | 170.00 on 03/13/23 | 323.29 on 03/13/23 |
| High | 9.03 on 06/06/23 | 338.56 on 06/05/23 | 107.60 on 06/05/23 | 225.00 on 05/31/23 | 440.38 on 06/05/23 |
| 6-Month | |||||
| %Chg | +75.39% since 12/06/22 | +36.13% since 12/06/22 | +35.72% since 12/06/22 | +59.71% since 12/06/22 | +30.72% since 12/06/22 |
| Low | 4.83 on 01/03/23 | 219.35 on 01/06/23 | 78.53 on 12/08/22 | 126.34 on 12/22/22 | 318.60 on 02/24/23 |
| High | 9.03 on 06/06/23 | 338.56 on 06/05/23 | 107.60 on 06/05/23 | 225.00 on 05/31/23 | 440.38 on 06/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,465 | 2,497,877,760 | 288,689,824 | 204,403,648 | 199,158,368 |
| Shares Outstanding, K | 18,414 | 7,435,488 | 2,699,802 | 974,000 | 458,700 |
| Annual Sales | 18,050,000 | 198,270,000,000 | 42,440,000,000 | 31,352,000,000 | 17,606,000,000 |
| Annual Net Income | 4,000,000 | 72,738,000,000 | 6,717,000,000 | 208,000,000 | 4,756,000,000 |
| Last Quarter Sales | 4,820,000 | 52,857,000,000 | 12,398,000,000 | 8,247,000,000 | 4,655,000,000 |
| Last Quarter Net Income | 1,660,000 | 18,299,000,000 | 1,896,000,000 | 199,000,000 | 1,247,000,000 |
| 60-Month Beta | 1.09 | 0.93 | 1.00 | 1.24 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/15/23 | 2.45 on 04/25/23 | 1.22 on 03/09/23 | 1.69 on 05/31/23 | 3.80 on 03/15/23 |
| Latest Earnings Date | 05/15/23 | 07/25/23 | 06/12/23 | 05/31/23 | 06/15/23 |
| Most Recent Dividend | 0.015 on 03/30/23 | 0.680 on 05/17/23 | 0.400 on 04/10/23 | N/A | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 03/30/23 | 05/17/23 | 04/10/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.00 | 35.87 | 26.28 | 62.47 | 39.38 |
