Vaxcyte Inc (PCVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCVX | BMY | AMGN | GILD | VRTX |
| Company | Vaxcyte Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 36.57 | 68.66 | 241.43 | 81.64 | 313.00 |
| High | 37.55 | 69.38 | 242.40 | 83.14 | 315.38 |
| Low | 36.48 | 68.37 | 239.15 | 81.19 | 312.10 |
| Last | 37.48 | 69.31 | 241.75 | 82.97 | 315.07 |
| Change | +1.21 | +1.11 | +0.25 | +1.52 | +2.91 |
| % Change | +3.34% | +1.63% | +0.10% | +1.87% | +0.93% |
| Volume | 1,065,978 | 8,950,899 | 2,762,400 | 7,135,500 | 1,111,108 |
| 20-Day Average Volume | 785,165 | 8,418,825 | 2,675,050 | 5,933,785 | 1,140,650 |
| Previous Close | 36.27 | 68.20 | 241.50 | 81.45 | 312.16 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.29 | 67.43 | 233.85 | 79.88 | 299.93 |
| 20-Day Raw Stochastic | 23.81% | 92.02% | 93.91% | 97.43% | 96.21% |
| 20-Day Relative Strength | 40.92% | 50.91% | 52.73% | 55.31% | 60.19% |
| Weighted Alpha | -15.13 | -8.04 | -2.85 | +37.43 | +18.56 |
| Today's Opinion | 24% Sell | 88% Sell | 48% Sell | 32% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 48% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 72% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 03/24/23 | +2.41% since 03/24/23 | +1.56% since 03/24/23 | +3.71% since 03/24/23 | +0.22% since 03/24/23 |
| Low | 35.76 on 03/30/23 | 67.86 on 03/29/23 | 235.07 on 03/27/23 | 79.41 on 03/27/23 | 307.93 on 03/27/23 |
| High | 38.11 on 03/27/23 | 69.38 on 03/31/23 | 242.81 on 03/30/23 | 83.14 on 03/31/23 | 316.31 on 03/29/23 |
| 1-Month | |||||
| %Chg | -8.52% since 02/28/23 | +0.51% since 02/28/23 | +4.36% since 02/28/23 | +3.03% since 02/28/23 | +8.54% since 02/28/23 |
| Low | 35.76 on 03/30/23 | 65.28 on 03/13/23 | 225.40 on 03/09/23 | 76.53 on 03/17/23 | 283.60 on 03/08/23 |
| High | 43.00 on 03/06/23 | 69.79 on 03/01/23 | 242.81 on 03/30/23 | 83.14 on 03/31/23 | 316.31 on 03/29/23 |
| 3-Month | |||||
| %Chg | -18.87% since 12/28/22 | -3.72% since 12/28/22 | -7.52% since 12/28/22 | -1.89% since 12/28/22 | +10.26% since 12/28/22 |
| Low | 35.76 on 03/30/23 | 65.28 on 03/13/23 | 225.40 on 03/09/23 | 76.53 on 03/17/23 | 282.21 on 01/09/23 |
| High | 49.31 on 01/03/23 | 75.18 on 02/06/23 | 276.84 on 01/11/23 | 88.29 on 01/06/23 | 325.19 on 01/31/23 |
| 6-Month | |||||
| %Chg | +49.98% since 09/28/22 | -3.82% since 09/28/22 | +4.66% since 09/28/22 | +29.78% since 09/28/22 | +7.75% since 09/28/22 |
| Low | 20.49 on 10/21/22 | 65.28 on 03/13/23 | 225.17 on 09/30/22 | 61.44 on 10/03/22 | 282.21 on 01/09/23 |
| High | 49.31 on 01/03/23 | 81.43 on 12/01/22 | 296.67 on 11/08/22 | 89.74 on 12/13/22 | 325.19 on 01/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,902,833 | 143,445,264 | 128,955,208 | 101,716,064 | 80,253,528 |
| Shares Outstanding, K | 80,034 | 2,103,303 | 533,976 | 1,248,816 | 257,091 |
| Annual Sales | 0 | 46,159,000,000 | 26,323,000,000 | 27,281,000,000 | 8,930,700,000 |
| Annual Net Income | -223,490,000 | 6,327,000,000 | 6,552,000,000 | 4,592,000,000 | 3,322,000,000 |
| Last Quarter Sales | 0 | 11,406,000,000 | 6,839,000,000 | 7,389,000,000 | 2,302,700,000 |
| Last Quarter Net Income | -78,050,000 | 2,022,000,000 | 1,616,000,000 | 1,640,000,000 | 818,900,000 |
| 60-Month Beta | 1.00 | 0.46 | 0.65 | 0.38 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 02/27/23 | 1.82 on 02/02/23 | 4.09 on 01/31/23 | 1.67 on 02/02/23 | 3.76 on 02/07/23 |
| Latest Earnings Date | 05/08/23 | 04/27/23 | 04/26/23 | 04/27/23 | 05/04/23 |
| Most Recent Dividend | N/A | 0.570 on 01/05/23 | 2.130 on 02/14/23 | 0.750 on 03/14/23 | N/A |
| Next Ex-Dividends Date | N/A | 04/06/23 | 05/17/23 | 03/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.85 | 13.63 | 11.18 | 23.52 |
