Paylocity Holdings Corp (PCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCTY | PYPL | ZM | WDAY | VEEV |
| Company | Paylocity Holdings Corp | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Veeva Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 158.13 | 64.11 | 61.91 | 257.99 | 201.17 |
| High | 158.54 | 65.09 | 62.17 | 258.94 | 202.59 |
| Low | 153.07 | 64.02 | 60.98 | 254.43 | 199.11 |
| Last | 154.54 | 64.62 | 61.48 | 256.33 | 200.91 |
| Change | -4.34 | +0.19 | -0.14 | -0.49 | -0.19 |
| % Change | -2.73% | +0.29% | -0.23% | -0.19% | -0.09% |
| Volume | 340,202 | 4,569,939 | 1,541,524 | 555,928 | 235,175 |
| 20-Day Average Volume | 339,231 | 9,318,988 | 2,763,317 | 1,350,423 | 957,812 |
| Previous Close | 158.88 | 64.43 | 61.62 | 256.82 | 201.10 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 164.62 | 64.74 | 62.19 | 264.23 | 210.95 |
| 20-Day Raw Stochastic | 11.18% | 44.87% | 31.86% | 20.56% | 13.16% |
| 20-Day Relative Strength | 37.52% | 53.60% | 43.14% | 36.53% | 35.45% |
| Weighted Alpha | -19.96 | -7.10 | -5.64 | +27.73 | +8.60 |
| Today's Opinion | 56% Sell | 80% Buy | 100% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 80% Buy | 100% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 24% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 04/17/24 | +2.17% since 04/17/24 | +4.06% since 04/17/24 | -0.17% since 04/17/24 | +0.80% since 04/17/24 |
| Low | 153.07 on 04/24/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 250.52 on 04/19/24 | 195.61 on 04/22/24 |
| High | 164.24 on 04/23/24 | 65.09 on 04/24/24 | 62.16 on 04/24/24 | 259.34 on 04/23/24 | 205.40 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.13% since 03/22/24 | -0.21% since 03/22/24 | -6.79% since 03/22/24 | -7.54% since 03/22/24 | -12.86% since 03/22/24 |
| Low | 153.07 on 04/24/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 250.52 on 04/19/24 | 195.61 on 04/22/24 |
| High | 175.47 on 03/28/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 279.99 on 03/27/24 | 235.00 on 03/27/24 |
| 3-Month | |||||
| %Chg | -1.56% since 01/24/24 | +2.56% since 01/24/24 | -10.95% since 01/24/24 | -13.17% since 01/24/24 | -3.97% since 01/24/24 |
| Low | 153.07 on 04/24/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 250.52 on 04/19/24 | 195.61 on 04/22/24 |
| High | 178.72 on 02/16/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| 6-Month | |||||
| %Chg | -16.58% since 10/24/23 | +19.16% since 10/24/23 | -1.06% since 10/24/23 | +20.82% since 10/24/23 | +1.83% since 10/24/23 |
| Low | 139.40 on 11/06/23 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 203.85 on 10/27/23 | 162.72 on 11/10/23 |
| High | 184.05 on 10/25/23 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,949,870 | 67,821,784 | 18,951,846 | 67,800,480 | 32,440,850 |
| Shares Outstanding, K | 56,331 | 1,052,643 | 307,560 | 264,000 | 161,317 |
| Annual Sales | 1,174,600,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 2,363,670,000 |
| Annual Net Income | 140,820,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 525,710,000 |
| Last Quarter Sales | 326,360,000 | 8,026,000,000 | 1,146,460,000 | 1,922,250,000 | 630,620,000 |
| Last Quarter Net Income | 38,120,000 | 1,402,000,000 | 298,830,000 | 1,188,500,000 | 147,400,000 |
| 60-Month Beta | 0.87 | 1.45 | -0.07 | 1.32 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 02/08/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 1.57 on 02/26/24 | 1.38 on 02/29/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/27/24 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.35 | 16.81 | 26.23 | 204.46 | 67.71 |