Paylocity Holdings Corp (PCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCTY | PYPL | SQ | ZM | SNAP |
| Company | Paylocity Holdings Corp | Paypal Holdings | Block Inc | Zoom Video Communications Cl A | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 155.75 | 63.47 | 71.50 | 60.40 | 10.63 |
| High | 157.93 | 64.12 | 72.97 | 61.13 | 11.42 |
| Low | 153.68 | 62.95 | 71.03 | 60.32 | 10.54 |
| Last | 157.57 | 63.96 | 73.02 | 61.03 | 11.45 |
| Change | +1.41 | -0.88 | -1.01 | -0.62 | +0.37 |
| % Change | +0.90% | -1.36% | -1.36% | -1.01% | +3.34% |
| Volume | 165,521 | 6,723,210 | 3,297,005 | 1,338,439 | 28,197,008 |
| 20-Day Average Volume | 349,628 | 9,302,867 | 6,631,562 | 2,817,867 | 23,784,701 |
| Previous Close | 156.16 | 64.84 | 74.03 | 61.65 | 11.08 |
| Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.85 | 64.60 | 76.33 | 61.91 | 11.09 |
| 20-Day Raw Stochastic | 18.88% | 32.78% | 17.27% | 24.14% | 67.99% |
| 20-Day Relative Strength | 39.96% | 50.51% | 45.24% | 41.39% | 48.70% |
| Weighted Alpha | -18.72 | -8.96 | +20.68 | -6.96 | +50.07 |
| Today's Opinion | 72% Sell | 80% Buy | 24% Buy | 100% Sell | 48% Sell |
| Previous Opinion | 56% Sell | 96% Buy | 56% Buy | 100% Sell | 80% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 04/18/24 | +2.56% since 04/18/24 | +0.50% since 04/18/24 | +1.52% since 04/18/24 | -2.80% since 04/18/24 |
| Low | 153.07 on 04/24/24 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 | 10.55 on 04/25/24 |
| High | 164.24 on 04/23/24 | 65.09 on 04/24/24 | 76.15 on 04/24/24 | 62.17 on 04/24/24 | 11.88 on 04/19/24 |
| 1-Month | |||||
| %Chg | -7.91% since 03/25/24 | -3.50% since 03/25/24 | -12.35% since 03/25/24 | -8.78% since 03/25/24 | +0.40% since 03/25/24 |
| Low | 153.07 on 04/24/24 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
| High | 175.47 on 03/28/24 | 68.21 on 03/27/24 | 85.80 on 03/26/24 | 67.39 on 03/26/24 | 11.88 on 04/19/24 |
| 3-Month | |||||
| %Chg | -0.79% since 01/25/24 | +4.91% since 01/25/24 | +15.48% since 01/25/24 | -9.74% since 01/25/24 | -30.60% since 01/25/24 |
| Low | 153.07 on 04/24/24 | 55.77 on 02/08/24 | 61.94 on 01/26/24 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
| High | 178.72 on 02/16/24 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | -11.43% since 10/25/23 | +23.69% since 10/25/23 | +73.59% since 10/25/23 | +0.83% since 10/25/23 | +23.01% since 10/25/23 |
| Low | 139.40 on 11/06/23 | 50.25 on 10/27/23 | 38.85 on 10/30/23 | 58.87 on 10/26/23 | 8.91 on 10/26/23 |
| High | 181.77 on 10/26/23 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 74.77 on 12/27/23 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,796,649 | 68,253,368 | 45,579,752 | 18,961,074 | 18,289,002 |
| Shares Outstanding, K | 56,331 | 1,052,643 | 615,693 | 307,560 | 1,650,632 |
| Annual Sales | 1,174,600,000 | 29,771,000,000 | 21,915,620,000 | 4,527,220,000 | 4,606,120,000 |
| Annual Net Income | 140,820,000 | 4,246,000,000 | 9,770,000 | 637,460,000 | -1,322,490,000 |
| Last Quarter Sales | 326,360,000 | 8,026,000,000 | 5,773,040,000 | 1,146,460,000 | 1,361,290,000 |
| Last Quarter Net Income | 38,120,000 | 1,402,000,000 | 178,070,000 | 298,830,000 | -248,250,000 |
| 60-Month Beta | 0.87 | 1.45 | 2.55 | -0.07 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 02/08/24 | 1.48 on 02/07/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 | 0.08 on 02/06/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/02/24 | 05/27/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.15 | 17.14 | 442.41 | 27.15 | 0.00 |