Paylocity Holdings Corp (PCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCTY | FB | PYPL | SNOW | WDAY |
| Company | Paylocity Holdings Corp | Meta Platforms Old | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 157.02 | 194.67 | 63.85 | 148.67 | 257.38 |
| High | 160.28 | 202.03 | 64.03 | 150.90 | 258.25 |
| Low | 155.82 | 194.41 | 61.95 | 147.64 | 254.28 |
| Last | 157.44 | 196.64 | 62.12 | 148.40 | 255.64 |
| Change | +0.56 | +0.99 | -1.14 | -0.40 | -1.38 |
| % Change | +0.36% | +0.51% | -1.80% | -0.27% | -0.54% |
| Volume | 330,133 | 22,267,100 | 7,640,135 | 2,905,518 | 896,188 |
| 20-Day Average Volume | 324,775 | 28,038,904 | 9,809,054 | 5,089,162 | 1,385,764 |
| Previous Close | 156.88 | 195.65 | 63.26 | 148.80 | 257.02 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 167.26 | 193.24 | 65.20 | 155.54 | 268.65 |
| 20-Day Raw Stochastic | 5.67% | 69.95% | 4.79% | 2.66% | 7.18% |
| 20-Day Relative Strength | 37.51% | 48.68% | 46.27% | 34.65% | 32.91% |
| Weighted Alpha | -19.45 | -45.50 | -10.51 | -9.69 | +25.54 |
| Today's Opinion | 56% Sell | 88% Sell | 80% Buy | 56% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 72% Buy | 56% Sell | 8% Sell |
| Last Month's Opinion | 8% Buy | 96% Sell | 40% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.25% since 04/11/24 | +4.24% since 06/01/22 | -5.40% since 04/11/24 | -7.00% since 04/11/24 | -4.59% since 04/11/24 |
| Low | 155.88 on 04/18/24 | 187.73 on 06/02/22 | 61.95 on 04/18/24 | 147.64 on 04/18/24 | 254.28 on 04/18/24 |
| High | 169.21 on 04/15/24 | 202.03 on 06/08/22 | 65.97 on 04/12/24 | 160.52 on 04/12/24 | 267.60 on 04/12/24 |
| 1-Month | |||||
| %Chg | -6.91% since 03/18/24 | -3.50% since 05/06/22 | -3.08% since 03/18/24 | -5.19% since 03/18/24 | -6.04% since 03/18/24 |
| Low | 155.88 on 04/18/24 | 176.11 on 05/24/22 | 61.95 on 04/18/24 | 147.64 on 04/18/24 | 254.28 on 04/18/24 |
| High | 175.47 on 03/28/24 | 205.46 on 05/17/22 | 68.21 on 03/27/24 | 168.68 on 03/21/24 | 280.26 on 03/21/24 |
| 3-Month | |||||
| %Chg | +2.39% since 01/18/24 | +3.34% since 03/08/22 | +0.26% since 01/18/24 | -20.58% since 01/18/24 | -10.34% since 01/18/24 |
| Low | 148.54 on 01/22/24 | 169.00 on 04/27/22 | 55.77 on 02/08/24 | 147.64 on 04/18/24 | 254.28 on 04/18/24 |
| High | 178.72 on 02/16/24 | 236.86 on 04/05/22 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | -20.96% since 10/18/23 | -40.51% since 12/08/21 | +11.56% since 10/18/23 | -3.28% since 10/18/23 | +19.35% since 10/18/23 |
| Low | 139.40 on 11/06/23 | 169.00 on 04/27/22 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 203.85 on 10/27/23 |
| High | 200.29 on 10/19/23 | 352.71 on 12/28/21 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,837,208 | 532,171,360 | 66,590,192 | 49,728,964 | 67,853,272 |
| Shares Outstanding, K | 56,331 | 2,706,323 | 1,052,643 | 334,200 | 264,000 |
| Annual Sales | 1,174,600,000 | 117,929,000,000 | 29,771,000,000 | 2,806,490,000 | 7,259,000,000 |
| Annual Net Income | 140,820,000 | 39,370,000,000 | 4,246,000,000 | -836,100,000 | 1,381,000,000 |
| Last Quarter Sales | 326,360,000 | 27,908,000,000 | 8,026,000,000 | 774,700,000 | 1,922,250,000 |
| Last Quarter Net Income | 38,120,000 | 7,465,000,000 | 1,402,000,000 | -169,350,000 | 1,188,500,000 |
| 60-Month Beta | 0.87 | 1.37 | 1.45 | 0.91 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 02/08/24 | 2.72 on 04/27/22 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 07/27/22 | 04/30/24 | 05/22/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.18 | 14.80 | 16.87 | 0.00 | 207.81 |