Purecycle Technologies Inc (PCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCT | DOCU | TRI | TT | MRVL |
| Company | Purecycle Technologies Inc | Docusign Inc | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 5.20 | 57.05 | 153.71 | 293.45 | 65.30 |
| High | 5.20 | 57.05 | 154.62 | 296.17 | 65.30 |
| Low | 5.20 | 57.05 | 153.21 | 292.28 | 65.30 |
| Last | 5.20 | 57.05 | 153.59 | 295.09 | 65.30 |
| Change | +0.11 | +0.34 | +0.60 | +3.94 | +1.44 |
| % Change | +2.16% | +0.60% | +0.39% | +1.35% | +2.25% |
| Volume | 760 | 661 | 323,400 | 1,031,800 | 33,373 |
| 20-Day Average Volume | 1,510,953 | 1,529,638 | 322,290 | 809,775 | 12,009,544 |
| Previous Close | 5.09 | 56.71 | 152.99 | 291.15 | 63.86 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.58 | 58.33 | 153.27 | 297.07 | 69.35 |
| 20-Day Raw Stochastic | 17.30% | 35.31% | 50.00% | 42.45% | 24.56% |
| 20-Day Relative Strength | 46.75% | 49.34% | 49.64% | 54.57% | 44.69% |
| Weighted Alpha | -5.21 | +10.98 | +19.39 | +63.58 | +30.56 |
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 40% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 04/17/24 | -1.74% since 04/17/24 | +0.85% since 04/16/24 | -0.18% since 04/16/24 | -1.77% since 04/17/24 |
| Low | 4.95 on 04/23/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 5.34 on 04/22/24 | 58.33 on 04/18/24 | 154.62 on 04/23/24 | 298.69 on 04/17/24 | 66.38 on 04/18/24 |
| 1-Month | |||||
| %Chg | -14.33% since 03/22/24 | -2.09% since 03/22/24 | -1.77% since 03/22/24 | -1.73% since 03/22/24 | -1.86% since 03/22/24 |
| Low | 4.95 on 04/23/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 6.39 on 03/28/24 | 61.47 on 04/12/24 | 157.68 on 03/28/24 | 306.98 on 04/08/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | +60.49% since 01/24/24 | -8.68% since 01/24/24 | +2.31% since 01/23/24 | +16.57% since 01/23/24 | -9.66% since 01/24/24 |
| Low | 3.13 on 01/25/24 | 49.12 on 02/21/24 | 148.16 on 01/31/24 | 250.06 on 01/26/24 | 61.72 on 04/22/24 |
| High | 6.59 on 03/21/24 | 64.34 on 01/26/24 | 161.57 on 02/16/24 | 306.98 on 04/08/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +14.54% since 10/24/23 | +40.73% since 10/24/23 | +24.68% since 10/23/23 | +57.05% since 10/23/23 | +31.95% since 10/24/23 |
| Low | 2.38 on 01/12/24 | 38.11 on 10/30/23 | 117.46 on 10/27/23 | 184.02 on 10/25/23 | 46.07 on 10/31/23 |
| High | 6.59 on 03/21/24 | 64.76 on 12/15/23 | 161.57 on 02/16/24 | 306.98 on 04/08/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 837,020 | 11,648,234 | 69,332,976 | 67,006,676 | 55,302,760 |
| Shares Outstanding, K | 164,444 | 205,400 | 451,416 | 227,072 | 866,000 |
| Annual Sales | 0 | 2,761,880,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -101,720,000 | 73,980,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 0 | 712,390,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
| Last Quarter Net Income | -24,180,000 | 27,240,000 | 678,000,000 | 504,300,000 | -392,700,000 |
| 60-Month Beta | 1.51 | 0.89 | 0.65 | 1.05 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/05/24 | 0.76 on 03/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/14/24 | 06/13/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 91.54 | 43.83 | 32.17 | 72.28 |