Pacira Pharm Inc (PCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCRX | ZTS | TAK | CTLT | GRFS |
| Company | Pacira Pharm Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 27.01 | 150.11 | 13.23 | 56.70 | 6.57 |
| High | 27.01 | 150.11 | 13.23 | 56.70 | 6.70 |
| Low | 27.01 | 150.11 | 13.23 | 56.05 | 6.47 |
| Last | 27.01 | 150.11 | 13.23 | 56.08 | 6.54 |
| Change | +0.48 | +0.34 | +0.05 | -0.22 | -0.02 |
| % Change | +1.81% | +0.23% | +0.38% | -0.39% | -0.30% |
| Volume | 150 | 1,106 | 3,331 | 1,578,700 | 1,316,900 |
| 20-Day Average Volume | 398,682 | 3,610,050 | 1,762,592 | 1,629,850 | 1,759,900 |
| Previous Close | 26.53 | 149.77 | 13.18 | 56.30 | 6.56 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.46 | 164.37 | 13.82 | 56.41 | 6.65 |
| 20-Day Raw Stochastic | 27.00% | 6.31% | 4.35% | 21.68% | 47.74% |
| 20-Day Relative Strength | 38.95% | 26.00% | 33.58% | 51.17% | 44.26% |
| Weighted Alpha | -40.43 | -21.26 | -21.77 | +48.24 | -0.42 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 04/09/24 | -10.19% since 04/09/24 | -3.08% since 04/09/24 | -1.08% since 04/08/24 | -10.29% since 04/08/24 |
| Low | 25.76 on 04/15/24 | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 56.05 on 04/15/24 | 6.47 on 04/15/24 |
| High | 28.38 on 04/10/24 | 164.87 on 04/10/24 | 13.60 on 04/11/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
| 1-Month | |||||
| %Chg | -8.16% since 03/15/24 | -13.02% since 03/15/24 | -8.57% since 03/15/24 | -0.25% since 03/15/24 | +6.69% since 03/15/24 |
| Low | 25.76 on 04/15/24 | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 55.77 on 03/22/24 | 5.80 on 03/21/24 |
| High | 30.39 on 03/21/24 | 174.33 on 03/21/24 | 14.61 on 03/18/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | -16.46% since 01/16/24 | -22.22% since 01/16/24 | -11.86% since 01/16/24 | +13.68% since 01/12/24 | -6.97% since 01/12/24 |
| Low | 25.76 on 04/15/24 | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 47.76 on 01/16/24 | 5.30 on 03/06/24 |
| High | 34.01 on 01/31/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | -8.87% since 10/16/23 | -14.31% since 10/16/23 | -12.03% since 10/16/23 | +20.86% since 10/13/23 | -25.68% since 10/13/23 |
| Low | 25.76 on 04/15/24 | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
| High | 35.95 on 01/08/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,233,671 | 68,498,656 | 41,712,304 | 10,135,788 | 4,496,643 |
| Shares Outstanding, K | 46,501 | 457,359 | 3,164,818 | 180,738 | 687,560 |
| Annual Sales | 674,980,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
| Annual Net Income | 41,960,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
| Last Quarter Sales | 181,240,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
| Last Quarter Net Income | 24,870,000 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
| 60-Month Beta | 0.76 | 0.85 | 0.53 | 1.20 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/29/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/09/24 | 02/09/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 01/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 12.42 | 28.19 | 6.86 | 0.00 | 0.00 |