Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Pacira Pharm Inc (PCRX)

Pacira Pharm Inc (PCRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 59.69 18.73 160.42 16.62 100.08
High 60.40 18.84 160.51 16.85 103.10
Low 59.03 18.69 158.00 16.46 99.51
Last 59.89 18.84 160.47 16.68 101.87
Change -0.42 +0.11 -0.78 +0.06 +0.65
% Change -0.70% +0.59% -0.48% +0.36% +0.64%
Volume 403,000 796,400 1,258,000 837,500 755,000
20-Day Average Volume 458,330 981,020 1,460,635 1,383,175 862,435
Previous Close 60.31 18.73 161.25 16.62 101.22
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 60.47 18.55 159.46 16.24 109.70
20-Day Raw Stochastic 42.02% 57.11% 59.83% 55.97% 18.83%
20-Day Relative Strength 54.03% 57.16% 56.89% 45.87% 35.92%
Weighted Alpha +67.00 +8.50 +33.70 -24.00 -3.60
Today's Opinion 72% Buy 64% Buy 96% Buy 88% Sell 40% Sell
Previous Opinion 72% Buy 64% Buy 96% Buy 88% Sell 24% Sell
Last Month's Opinion 100% Buy 56% Buy 100% Buy 100% Sell 40% Buy
Performance  
5-Days  
%Chg +1.17% since 09/10/20 +4.78% since 09/10/20 +1.50% since 09/10/20 +6.92% since 09/10/20 -1.10% since 09/10/20
Low 57.10 on 09/14/20 18.26 on 09/11/20 157.85 on 09/11/20 15.64 on 09/11/20 97.95 on 09/11/20
High 60.93 on 09/16/20 18.84 on 09/17/20 163.99 on 09/16/20 17.12 on 09/15/20 108.50 on 09/15/20
1-Month  
%Chg -3.79% since 08/17/20 +0.11% since 08/17/20 +1.94% since 08/17/20 -7.85% since 08/17/20 -12.69% since 08/17/20
Low 57.10 on 09/14/20 17.74 on 09/04/20 152.50 on 09/08/20 15.18 on 09/04/20 97.95 on 09/11/20
High 64.44 on 08/19/20 19.67 on 08/24/20 165.82 on 09/02/20 18.20 on 08/18/20 118.77 on 09/01/20
3-Month  
%Chg +34.13% since 06/17/20 +1.07% since 06/17/20 +17.31% since 06/17/20 -14.29% since 06/17/20 -14.59% since 06/17/20
Low 42.67 on 06/26/20 17.08 on 07/13/20 131.28 on 06/29/20 15.18 on 09/04/20 97.95 on 09/11/20
High 64.44 on 08/19/20 20.00 on 06/23/20 165.82 on 09/02/20 20.60 on 07/20/20 136.26 on 07/09/20
6-Month  
%Chg +92.02% since 03/17/20 +34.48% since 03/17/20 +44.50% since 03/17/20 -5.55% since 03/17/20 +27.96% since 03/17/20
Low 27.46 on 03/23/20 12.43 on 03/18/20 90.14 on 03/23/20 15.18 on 09/04/20 72.14 on 03/18/20
High 64.44 on 08/19/20 20.00 on 06/23/20 165.82 on 09/02/20 21.88 on 04/21/20 136.26 on 07/09/20
Key Statistics  
Market Capitalization, $K 2,559,819 59,397,776 76,246,512 11,468,334 9,499,886
Shares Outstanding, K 42,742 3,152,748 475,145 687,550 93,255
Annual Sales 421,030,000 30,278,930,000 6,260,000,000 5,710,530,000 788,090,000
Annual Net Income -11,020,000 407,020,000 1,500,000,000 700,160,000 37,010,000
Last Quarter Sales 75,510,000 7,457,210,000 1,548,000,000 1,523,670,000 302,400,000
Last Quarter Net Income -7,270,000 767,350,000 377,000,000 35,080,000 79,600,000
60-Month Beta 1.31 0.99 0.76 0.69 1.22
Per-Share Information  
Most Recent Earnings 0.12 on 08/06/20 N/A 0.89 on 08/06/20 0.20 on 10/29/19 1.42 on 08/03/20
Latest Earnings Date 11/05/20 10/29/20 11/05/20 11/03/20 11/02/20
Most Recent Dividend N/A 0.300 on 09/27/19 0.200 on 07/16/20 0.170 on 12/02/19 N/A
Next Ex-Dividends Date N/A 03/30/20 07/16/20 12/02/19 N/A
Ratios  
Price/Earnings ttm 67.76 10.29 43.58 13.97 36.54
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar