Precision Castparts Corp (PCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCP | TKR | WOR | MLI | KALU |
| Company | Precision Castparts Corp | Timken Company | Worthington Enterprises Inc | Mueller Industries | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 234.89 | 84.02 | 57.11 | 52.10 | 89.34 |
| High | 234.99 | 85.50 | 58.27 | 53.08 | 91.25 |
| Low | 234.87 | 83.83 | 57.11 | 52.10 | 89.34 |
| Last | 234.95 | 84.94 | 57.74 | 52.52 | 90.14 |
| Change | +0.10 | +0.75 | +0.52 | +0.20 | -0.03 |
| % Change | +0.04% | +0.89% | +0.91% | +0.38% | -0.03% |
| Volume | 5,800,400 | 51,204 | 29,644 | 80,190 | 16,024 |
| 20-Day Average Volume | 1,484,480 | 377,548 | 233,515 | 477,694 | 141,116 |
| Previous Close | 234.85 | 84.19 | 57.22 | 52.32 | 90.17 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 232.56 | 86.45 | 60.08 | 52.86 | 89.58 |
| 20-Day Raw Stochastic | 99.03% | 20.22% | 12.11% | 41.69% | 64.85% |
| 20-Day Relative Strength | 69.35% | 48.97% | 44.06% | 52.82% | 64.39% |
| Weighted Alpha | +17.40 | +10.76 | +53.10 | +52.78 | +51.63 |
| Today's Opinion | N/A | 64% Buy | 24% Buy | 80% Buy | 100% Buy |
| Previous Opinion | N/A | 64% Buy | 24% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 01/22/16 | -0.04% since 04/12/24 | -0.97% since 04/12/24 | +1.37% since 04/12/24 | +1.20% since 04/12/24 |
| Low | 231.10 on 01/25/16 | 83.63 on 04/16/24 | 56.87 on 04/16/24 | 50.85 on 04/16/24 | 86.00 on 04/16/24 |
| High | 234.99 on 01/29/16 | 86.92 on 04/15/24 | 59.21 on 04/15/24 | 53.30 on 04/18/24 | 92.75 on 04/17/24 |
| 1-Month | |||||
| %Chg | +1.23% since 12/29/15 | -0.21% since 03/19/24 | -8.07% since 03/19/24 | +0.31% since 03/19/24 | +13.87% since 03/19/24 |
| Low | 230.87 on 01/20/16 | 83.63 on 04/16/24 | 56.87 on 04/16/24 | 50.85 on 04/16/24 | 78.73 on 03/20/24 |
| High | 234.99 on 01/29/16 | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 54.64 on 03/28/24 | 95.56 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.71% since 10/29/15 | +7.47% since 01/19/24 | +4.74% since 01/19/24 | +13.26% since 01/19/24 | +44.10% since 01/19/24 |
| Low | 230.00 on 11/13/15 | 79.01 on 01/24/24 | 51.21 on 01/22/24 | 46.43 on 01/24/24 | 60.71 on 02/13/24 |
| High | 234.99 on 01/29/16 | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 54.64 on 03/28/24 | 95.56 on 04/09/24 |
| 6-Month | |||||
| %Chg | +19.74% since 07/29/15 | +21.41% since 10/19/23 | +56.42% since 10/19/23 | +47.79% since 10/19/23 | +35.57% since 10/19/23 |
| Low | 191.17 on 08/04/15 | 65.71 on 11/01/23 | 36.38 on 10/23/23 | 34.96 on 10/20/23 | 53.67 on 10/27/23 |
| High | 234.99 on 01/29/16 | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 54.64 on 03/28/24 | 95.56 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,312,540 | 5,926,050 | 2,869,354 | 5,943,395 | 1,444,163 |
| Shares Outstanding, K | 137,580 | 70,389 | 50,146 | 113,597 | 16,016 |
| Annual Sales | 10,005,000,000 | 4,769,000,000 | 4,916,390,000 | 3,420,350,000 | 3,087,000,000 |
| Annual Net Income | 1,530,000,000 | 394,100,000 | 256,530,000 | 602,900,000 | 47,200,000 |
| Last Quarter Sales | 2,287,000,000 | 1,091,200,000 | 316,760,000 | 732,380,000 | 721,700,000 |
| Last Quarter Net Income | 343,000,000 | 58,700,000 | 22,000,000 | 119,240,000 | 7,600,000 |
| 60-Month Beta | 0.39 | 1.54 | 1.39 | 1.08 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 10/22/15 | 1.37 on 02/05/24 | 0.80 on 03/20/24 | 1.05 on 02/06/24 | 0.60 on 02/21/24 |
| Latest Earnings Date | 01/28/16 | 04/30/24 | 03/20/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | 0.030 on 12/02/15 | 0.330 on 02/16/24 | 0.160 on 03/14/24 | 0.200 on 03/14/24 | 0.770 on 01/24/24 |
| Next Ex-Dividends Date | 12/02/15 | 02/16/24 | 06/14/24 | 03/14/24 | 04/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.62 | 11.94 | 9.11 | 9.78 | 27.18 |