Points.com Inc (PCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCOM | RELX | WB | YNDX | SINA |
| Company | Points.com Inc | Relx Plc ADR | Weibo Corp ADR | Yandex N.V. | Sina Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.99 | 40.34 | 8.32 | 23.94 | 43.27 |
| High | 25.00 | 41.03 | 8.44 | 24.05 | 43.33 |
| Low | 24.98 | 40.25 | 8.27 | 17.83 | 43.13 |
| Last | 24.99 | 41.03 | 8.52 | 18.94 | 43.26 |
| Change | +0.02 | -0.40 | -0.01 | -1.38 | -0.05 |
| % Change | +0.08% | -0.97% | -0.12% | -6.79% | -0.12% |
| Volume | 84,400 | 550,101 | 400,470 | 28,271,400 | 2,084,400 |
| 20-Day Average Volume | 275,860 | 1,452,290 | 2,169,625 | 9,136,659 | 507,315 |
| Previous Close | 24.97 | 41.43 | 8.53 | 20.32 | 43.31 |
| Industry | Technology Services | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 24.62 | 41.84 | 8.51 | 42.48 | 43.17 |
| 20-Day Raw Stochastic | 99.18% | 19.00% | 40.58% | 1.99% | 72.53% |
| 20-Day Relative Strength | 68.26% | 40.94% | 47.00% | 22.52% | 54.62% |
| Weighted Alpha | +33.00 | +23.33 | -50.30 | -44.60 | +31.27 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 06/23/22 | -1.34% since 04/18/24 | +4.47% since 04/18/24 | -66.70% since 02/18/22 | +0.39% since 03/15/21 |
| Low | 24.67 on 06/24/22 | 40.25 on 04/25/24 | 7.84 on 04/22/24 | 14.11 on 02/24/22 | 42.80 on 03/16/21 |
| High | 25.00 on 06/30/22 | 42.34 on 04/23/24 | 8.53 on 04/24/24 | 43.31 on 02/22/22 | 43.44 on 03/19/21 |
| 1-Month | |||||
| %Chg | +1.30% since 05/27/22 | -5.62% since 03/25/24 | -5.50% since 03/25/24 | -66.45% since 01/28/22 | -0.30% since 02/22/21 |
| Low | 23.78 on 06/16/22 | 40.25 on 04/25/24 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 42.60 on 03/08/21 |
| High | 25.00 on 06/30/22 | 43.54 on 03/28/24 | 9.68 on 03/27/24 | 53.85 on 02/16/22 | 43.51 on 02/23/21 |
| 3-Month | |||||
| %Chg | +35.45% since 03/30/22 | -1.51% since 01/25/24 | -1.17% since 01/25/24 | -78.85% since 11/26/21 | +1.81% since 12/22/20 |
| Low | 14.84 on 04/19/22 | 40.25 on 04/25/24 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 40.98 on 01/11/21 |
| High | 25.00 on 06/30/22 | 44.75 on 02/26/24 | 10.29 on 03/14/24 | 73.58 on 12/01/21 | 43.80 on 01/27/21 |
| 6-Month | |||||
| %Chg | +61.02% since 12/30/21 | +18.00% since 10/25/23 | -29.66% since 10/25/23 | -79.42% since 08/27/21 | +7.50% since 09/22/20 |
| Low | 13.98 on 01/24/22 | 33.94 on 10/27/23 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 39.86 on 09/23/20 |
| High | 25.00 on 06/30/22 | 44.75 on 02/26/24 | 12.65 on 11/06/23 | 87.11 on 11/08/21 | 45.68 on 12/09/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 373,425 | 77,872,784 | 1,997,607 | 6,708,756 | 2,961,147 |
| Shares Outstanding, K | 14,943 | 1,879,623 | 234,186 | 354,211 | 68,450 |
| Annual Sales | 370,010,000 | 11,395,370,000 | 1,759,840,000 | 8,921,200,000 | 2,162,960,000 |
| Annual Net Income | -340,000 | 2,215,390,000 | 342,600,000 | 221,500,000 | -70,540,000 |
| Last Quarter Sales | 127,420,000 | N/A | 463,670,000 | 1,485,000,000 | 507,744,000 |
| Last Quarter Net Income | 1,350,000 | N/A | 83,230,000 | -59,600,000 | -25,366,000 |
| 60-Month Beta | 1.40 | 0.83 | 0.44 | 1.31 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/11/22 | N/A | 0.31 on 03/14/24 | N/A on 02/15/24 | 0.54 on 09/28/20 |
| Latest Earnings Date | 08/10/22 | 02/15/24 | 05/23/24 | 04/25/24 | 03/24/21 |
| Most Recent Dividend | N/A | 0.212 on 08/03/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 156.06 | 0.00 | 5.42 | 96.76 | 0.00 |