Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Points Intl Ltd (PCOM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 149,421
  • Shares Outstanding, K 14,190
  • Annual Sales, $ 347,550 K
  • Annual Income, $ 3,380 K
  • 36-Month Beta 1.30
  • Price/Sales 0.43
  • Price/Cash Flow 20.48
  • Price/Book 3.69

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.00 +1.30%
on 12/11/18
12.01 -15.65%
on 11/15/18
-1.70 (-14.37%)
since 11/14/18
3-Month
10.00 +1.30%
on 12/11/18
15.41 -34.26%
on 10/08/18
-3.00 (-22.85%)
since 09/14/18
52-Week
9.31 +8.81%
on 04/02/18
18.48 -45.18%
on 07/09/18
-0.48 (-4.52%)
since 12/14/17

Most Recent Stories

More News
Amadeus and Points announce strategic partnership to help airlines unlock greater economics from loyalty programs

At a time when travelers are more discerning than ever, it can be a challenge for airlines to retain their loyalty. The right loyalty program not only results in repeat customers and brand differentiation,...

PTS.TO : 13.52 (-3.70%)
PCOM : 10.13 (-3.80%)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 22.21 (-4.35%)
NGVC : 17.96 (+0.34%)
STC : 41.17 (-0.58%)
ATUS : 17.67 (-0.56%)
RBA : 32.13 (-0.77%)
MHK : 116.98 (-1.03%)
NVCR : 35.66 (+1.02%)
CVSI : 4.8100 (+2.01%)
AC : 34.54 (+1.32%)
BSX : 35.80 (-3.19%)
HON : 136.44 (-1.71%)
POTND : 0.0200 (+32.45%)
PRTT : 1.7000 (+17.24%)
TARSD : 0.2033 (-1.64%)
NKE : 72.53 (-0.55%)
ROIC : 17.68 (+0.63%)
DGX : 85.48 (-3.24%)
EIX : 59.64 (+0.18%)
GARLF : 0.0800 (-3.03%)
MRNA : 18.32 (-2.35%)
MSPC : 0.0002 (unch)
RYAAY : 72.60 (-1.28%)
BA : 318.75 (-2.06%)
BDC : 42.93 (-3.40%)
BC : 46.58 (-1.25%)
OXFD : 13.93 (-2.99%)
NDAQ : 86.54 (-0.55%)
TTOO : 3.92 (+0.77%)
DMAC : 3.54 (+4.12%)
CMCM : 6.92 (+3.75%)
ALGN : 215.57 (-0.76%)
ABM : 25.90 (-1.56%)
RTN : 169.85 (-1.50%)
IESC : 16.13 (-1.29%)
KIDS : 32.96 (+5.04%)
CYL.VN : 0.145 (-9.38%)
FLIR : 43.12 (-1.78%)
NETC.CN : 0.105 (unch)
SLCA : 11.31 (-1.14%)
BANX : 20.20 (-0.49%)
APOG : 31.95 (-1.39%)
RBBN : 5.37 (-1.83%)
SPLIF : 0.1450 (+0.55%)
SO : 47.33 (-0.46%)
SNWV : 0.3049 (+1.63%)
ACB : 5.86 (+2.63%)
CE : 86.69 (-1.28%)
QILFF : 0.1992 (-29.03%)
QILFD : 0.2331 (-29.98%)
MANH : 45.80 (-1.48%)
MKL : 1,048.58 (-1.19%)
HAL : 29.00 (-3.04%)
LZB : 25.73 (-1.98%)
INTC : 47.86 (-0.89%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,591.91 (-4.01%)
ACHC : 28.93 (-6.86%)
TX : 28.33 (-1.22%)
SRPT : 119.52 (-2.05%)
JOUT : 61.75 (+2.07%)
CCAN : 0.2000 (-5.88%)
OBMP : 0.0115 (+0.88%)
ELY : 16.63 (+0.91%)
DY : 53.92 (-4.24%)
HIPH : 0.0330 (-9.84%)
POTN : 0.1433 (-9.30%)
JWN : 48.61 (-0.74%)
SYF : 24.10 (-0.33%)
AQUA : 9.77 (-2.59%)
NWVCF : 0.9457 (+2.02%)
USYNF : 3.1500 (+5.77%)
EMR : 60.44 (-0.48%)
BXE : 0.56 (-4.27%)
HSY : 107.87 (-1.95%)
EW : 160.13 (-2.32%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 13.52 (-3.70%)
PSX : 86.83 (-2.25%)
MVIS : 0.56 (unch)
PCI : 21.84 (-2.54%)
PCN : 14.94 (-1.45%)
AVT : 38.76 (-1.47%)
MGNX : 13.69 (-7.25%)
ICBK : 20.44 (-0.78%)
DLR : 114.32 (-0.90%)
RHI : 57.76 (-1.08%)
YVR : 3.07 (+3.72%)
PTY : 15.03 (-1.89%)
PDI : 29.95 (-3.11%)
TNXP : 2.81 (+2.93%)
GBT : 42.24 (-0.87%)
QI.VN : 0.290 (-27.50%)
TSRO : 73.69 (-1.07%)
RHP : 71.36 (-1.76%)
NKTR : 36.51 (-3.92%)
GOOG : 1,042.10 (-1.86%)
JBLU : 16.83 (-2.55%)
IGC : 2.49 (unch)
WBT : 12.26 (-1.05%)
WRY.VN : 0.005 (-66.67%)
SAPIF : 31.0080 (+1.77%)
WSO : 147.43 (-1.44%)
LMT : 287.70 (-1.55%)
CMCSA : 36.34 (-1.14%)
HSDT : 9.93 (-0.60%)
GWRE : 82.80 (-1.83%)
CLGX : 36.33 (-1.76%)
FNSR : 21.75 (-1.76%)
SONS : 7.83 (+2.76%)
DEWM : 0.0021 (+5.00%)
SLG : 89.28 (-0.66%)
UPS : 98.66 (-2.10%)
PFN : 9.44 (-1.87%)
KMB : 117.42 (-0.83%)
ANZ.VN : 0.055 (unch)
TAOP : 1.04 (-3.70%)
NSU : 4.38 (-2.01%)
CBDS : 3.5900 (-11.58%)
CTXS : 109.14 (-1.02%)
PCOM : 10.13 (-3.80%)
HTHT : 29.90 (-2.54%)
MAN : 68.38 (-1.38%)
CNK : 40.29 (-0.44%)
AMAT : 32.65 (-3.14%)
FMCC : 1.1300 (unch)
MRK : 76.48 (-3.20%)
ATOS : 1.23 (+3.36%)
WTCRF : 0.0187 (+16.87%)
MLRKF : 0.0712 (+0.14%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 51.35 (-5.47%)
COOL : 17.33 (-0.69%)
SAVE : 59.01 (-2.72%)
PCRX : 45.26 (-1.18%)
RNLSY : 12.4800 (-2.92%)
COL : 141.04 (-0.42%)
COR : 96.90 (-0.71%)
IDXG : 1.02 (+2.00%)
MCD : 183.29 (-1.68%)
ETST : 0.8910 (+11.37%)
QNIIF : 0.7811 (-2.06%)
PII : 79.35 (-0.94%)
AMRS : 4.09 (-2.85%)
SON : 56.00 (-0.16%)
MCK : 116.66 (-5.05%)
APHA : 5.60 (+7.07%)
MCO : 145.52 (-2.30%)
GSKY : 8.66 (-3.24%)
LH : 137.41 (-1.65%)
SAP.TO : 40.85 (-0.49%)
ODFL : 123.43 (-2.44%)
NEU : 394.11 (-0.06%)
ORTX : 14.56 (-2.93%)
BXE.TO : 0.72 (-6.49%)
GWPRF : 10.0500 (+0.23%)
PZN : 9.56 (+1.16%)
RBX.VN : 0.085 (+13.33%)
RNG : 82.47 (-3.17%)
SPG : 182.66 (-0.76%)
TRVN : 0.58 (-4.92%)
AMC : 14.51 (-2.36%)
UTX : 118.80 (-0.38%)
AMD : 19.90 (+0.20%)
NDLS : 6.95 (-5.44%)
MPWR : 118.62 (-2.17%)
KGKG : 0.0990 (+9.88%)
FRO-UN.VN : 0.530 (unch)
DMCAF : 0.2660 (-5.10%)
IRMTF : 11.9721 (-0.40%)
BOX : 18.18 (-1.89%)
IQST : 1.2000 (+18.81%)
ASPS : 21.46 (-3.16%)
HMNY : 0.02 (unch)
ROP : 273.84 (-2.62%)
GOVB : 14.2000 (-8.09%)
PKO : 24.72 (-3.36%)
MYGN : 31.15 (-0.32%)
CRL : 124.96 (-2.31%)
GLPH : 0.0300 (-31.82%)
BXXRF : 0.0200 (unch)
ADTN : 11.52 (-2.29%)
GRNH : 0.0207 (-8.00%)
NS : 24.08 (-1.27%)
LTS : 2.58 (-4.09%)
INT : 22.38 (-2.82%)
INPX : 3.17 (-2.91%)
GSPT : 0.1200 (unch)
MRO.VN : 0.080 (-11.11%)
COST : 207.06 (-8.59%)
EFX : 97.18 (+0.06%)
BMRN : 93.11 (-0.83%)
SPGI : 166.62 (-1.72%)
IGCC : 0.6410 (-2.88%)
PYPL : 85.92 (-1.87%)
LHSIF : 0.7500 (-1.26%)
TDY : 205.31 (+0.59%)
AZPN : 83.19 (-1.35%)
ENW.VN : 1.250 (+1.63%)
DMA.VN : 4.700 (+3.30%)
SNAP : 5.92 (+1.02%)
KSU : 96.67 (-0.49%)
MERC : 11.37 (+1.16%)
DVA : 58.02 (-2.32%)
UNI.VN : 4.200 (-0.94%)
MGI : 1.88 (-1.05%)
IGAP : 0.1500 (+7.14%)
FIT : 4.90 (+2.30%)
RAD : 0.89 (-1.54%)
LDSR : 0.0033 (-2.94%)
CYLYF : 0.1100 (-8.33%)
PMX : 11.05 (-2.04%)
ROBXF : 0.1851 (+262.94%)
BRO : 27.62 (-0.29%)
Points International Reports Third Quarter 2018 Results

Gross Profit up 11% to $12.6 Million

PTS.TO : 13.52 (-3.70%)
PCOM : 10.13 (-3.80%)
Points International to Hold Third Quarter 2018 Conference Call on Tuesday, November 13, 2018 at 4:30 p.m. ET

Points International Ltd. (TSX: PTS) (Nasdaq: PCOM) (Points), the global leader in powering loyalty commerce, will hold a conference call on Tuesday, November 13, 2018 at 4:30 p.m. Eastern time to discuss...

PTS.TO : 13.52 (-3.70%)
PCOM : 10.13 (-3.80%)
Points International Announces Results of Annual General Meeting

Points (TSX:PTS) (Nasdaq:PCOM), the global leader in powering loyalty commerce, announced today that all resolutions put to the annual meeting of shareholders held on May 10, 2018 were passed, including...

PTS.TO : 13.52 (-3.70%)
PCOM : 10.13 (-3.80%)
Points International Reports Record First Quarter 2018 Results

- Gross Profit up 22% to $13.5 Million, with Significant Increase in Net Income and 66% Increase in Adjusted EBITDA to $4.8 Million -

PTS.TO : 13.52 (-3.70%)
PCOM : 10.13 (-3.80%)
Points Partners With Priceline To Enhance Hotel Options for its Points Travel Service

Points (TSX:PTS) (Nasdaq:PCOM), the global leader in powering loyalty commerce, today announced that it has partnered with Priceline Partner Network (PPN), the partnership brand of Priceline.com, a Booking...

PCLN : 1,905.64 (-0.07%)
PTS.TO : 13.52 (-3.70%)
PCOM : 10.13 (-3.80%)
BKNG : 1,807.14 (-1.41%)
Points Named 8th Best Workplace(TM) In Canada, Climbing 15 Places From Last Year

Points (TSX:PTS) (Nasdaq:PCOM), the global leader in powering loyalty commerce, has been ranked #8 in this year's Best Workplaces in Canada list by Great Places to Work institute. This marks the fourth...

PTS.TO : 13.52 (-3.70%)
PCOM : 10.13 (-3.80%)
Points Partners With Emirates Skywards To Offer Members More

Points (TSX:PTS) (Nasdaq:PCOM), the global leader in powering loyalty commerce, today announced that it has launched a long-term partnership with Emirates Skywards, the loyalty programme of Emirates Airline....

PTS.TO : 13.52 (-3.70%)
PCOM : 10.13 (-3.80%)
Points Named as One of Canada's Top Small & Medium Employers for a Third Consecutive Year

Points (TSX:PTS) (Nasdaq:PCOM), the global leader in powering loyalty commerce, today announced that is has again been recognized as one of Canada's Top Small and Medium Employers by Canada's Top 100 Employers...

PTS.TO : 13.52 (-3.70%)
PCOM : 10.13 (-3.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade PCOM with:

Business Summary

Points International Ltd. provides a range of e-commerce and technology services to loyalty program operators. It is the owner and operator of Points.com, the world's leading reward program management Web site. Points.com is an online loyalty program management portal, where consumers can earn, buy,...

See More

Key Turning Points

2nd Resistance Point 10.66
1st Resistance Point 10.40
Last Price 10.13
1st Support Level 9.99
2nd Support Level 9.84

See More

52-Week High 18.48
Fibonacci 61.8% 14.98
Fibonacci 50% 13.90
Fibonacci 38.2% 12.81
Last Price 10.13
52-Week Low 9.31

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar