Priceline Group (PCLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCLN | AMZN | BABA | JD | PDD |
| Company | Priceline Group | Amazon.com Inc | Alibaba Group Holding ADR | Jd.com Inc ADR | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1,905.95 | 178.08 | 71.08 | 27.34 | 125.38 |
| High | 1,923.22 | 179.93 | 72.80 | 27.64 | 129.62 |
| Low | 1,897.66 | 175.98 | 70.99 | 27.13 | 125.03 |
| Last | 1,905.64 | 179.54 | 72.51 | 27.55 | 128.02 |
| Change | -1.38 | +2.31 | +1.83 | +0.56 | +3.88 |
| % Change | -0.07% | +1.30% | +2.59% | +2.07% | +3.13% |
| Volume | 570,000 | 37,046,500 | 15,268,100 | 11,831,101 | 15,521,400 |
| 20-Day Average Volume | 531,055 | 37,104,453 | 14,119,575 | 10,556,065 | 7,200,800 |
| Previous Close | 1,907.02 | 177.23 | 70.68 | 26.99 | 124.14 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,864.53 | 181.92 | 71.67 | 26.44 | 118.05 |
| 20-Day Raw Stochastic | 77.75% | 37.35% | 58.70% | 77.69% | 91.57% |
| 20-Day Relative Strength | 55.92% | 51.96% | 50.59% | 57.45% | 57.22% |
| Weighted Alpha | +8.90 | +65.42 | -15.70 | -18.78 | +60.93 |
| Today's Opinion | N/A | 72% Buy | 88% Sell | 24% Buy | 24% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Sell | 16% Buy | 16% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Sell | 24% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 02/16/18 | -2.06% since 04/16/24 | +4.17% since 04/16/24 | +9.94% since 04/16/24 | +12.77% since 04/16/24 |
| Low | 1,870.72 on 02/22/18 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 24.83 on 04/19/24 | 110.65 on 04/19/24 |
| High | 1,923.22 on 02/26/18 | 184.57 on 04/17/24 | 72.80 on 04/23/24 | 27.64 on 04/23/24 | 129.62 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.30% since 01/26/18 | +0.37% since 03/22/24 | +0.53% since 03/22/24 | +3.96% since 03/22/24 | +4.09% since 03/22/24 |
| Low | 1,714.07 on 02/09/18 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 24.66 on 04/16/24 | 110.65 on 04/19/24 |
| High | 1,960.46 on 01/29/18 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 28.38 on 04/01/24 | 129.62 on 04/23/24 |
| 3-Month | |||||
| %Chg | +8.37% since 11/24/17 | +15.07% since 01/23/24 | -2.04% since 01/23/24 | +18.65% since 01/23/24 | -9.14% since 01/23/24 |
| Low | 1,690.34 on 12/07/17 | 154.55 on 01/25/24 | 68.36 on 04/19/24 | 21.18 on 03/05/24 | 108.87 on 03/08/24 |
| High | 1,984.94 on 01/24/18 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 28.55 on 03/13/24 | 148.30 on 03/20/24 |
| 6-Month | |||||
| %Chg | +6.25% since 08/25/17 | +41.86% since 10/23/23 | -9.94% since 10/23/23 | +11.09% since 10/23/23 | +22.87% since 10/23/23 |
| Low | 1,630.56 on 11/08/17 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 97.94 on 10/31/23 |
| High | 1,984.94 on 01/24/18 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 29.27 on 11/15/23 | 152.99 on 01/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,938,064 | 1,843,678,240 | 179,350,496 | 42,566,360 | 163,813,536 |
| Shares Outstanding, K | 48,770 | 10,402,744 | 2,537,500 | 1,577,116 | 1,319,587 |
| Annual Sales | 10,743,010,000 | 574,785,000,000 | 126,491,000,000 | 152,771,000,000 | 34,879,250,000 |
| Annual Net Income | 2,134,990,000 | 30,425,000,000 | 10,598,000,000 | 3,403,000,000 | 8,454,560,000 |
| Last Quarter Sales | 4,434,030,000 | 169,961,000,000 | 36,669,000,000 | 43,736,000,000 | 12,518,630,000 |
| Last Quarter Net Income | 1,720,390,000 | 10,624,000,000 | 2,050,000,000 | 496,000,000 | 3,278,960,000 |
| 60-Month Beta | 1.38 | 1.17 | 0.47 | 0.54 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 35.22 on 11/06/17 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 0.75 on 03/06/24 | 2.40 on 03/20/24 |
| Latest Earnings Date | 02/27/18 | 04/30/24 | 05/16/24 | 05/09/24 | 05/24/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 0.740 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.61 | 62.37 | 8.81 | 9.21 | 19.53 |