Priceline Group (PCLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCLN | AMZN | BABA | JD | EBAY |
| Company | Priceline Group | Amazon.com Inc | Alibaba Group Holding ADR | Jd.com Inc ADR | Ebay Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1,905.95 | 178.74 | 68.42 | 24.98 | 50.23 |
| High | 1,923.22 | 179.00 | 68.95 | 25.15 | 50.58 |
| Low | 1,897.66 | 176.31 | 68.36 | 24.83 | 50.00 |
| Last | 1,905.64 | 177.92 | 68.71 | 24.95 | 50.64 |
| Change | -1.38 | -1.30 | -0.17 | -0.51 | +0.69 |
| % Change | -0.07% | -0.73% | -0.25% | -2.00% | +1.38% |
| Volume | 570,000 | 6,611,488 | 1,264,311 | 1,042,769 | 298,733 |
| 20-Day Average Volume | 531,055 | 33,689,887 | 13,235,600 | 9,837,501 | 4,677,157 |
| Previous Close | 1,907.02 | 179.22 | 68.88 | 25.46 | 49.95 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,864.53 | 182.15 | 71.66 | 26.34 | 51.39 |
| 20-Day Raw Stochastic | 77.75% | 6.06% | 2.19% | 5.37% | 24.72% |
| 20-Day Relative Strength | 55.92% | 48.76% | 38.84% | 45.58% | 51.95% |
| Weighted Alpha | +8.90 | +62.13 | -25.00 | -29.72 | +21.17 |
| Today's Opinion | N/A | 72% Buy | 100% Sell | 72% Sell | 80% Buy |
| Previous Opinion | N/A | 80% Buy | 100% Sell | 32% Sell | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 02/16/18 | -4.71% since 04/12/24 | -3.89% since 04/12/24 | -2.09% since 04/12/24 | -2.01% since 04/12/24 |
| Low | 1,870.72 on 02/22/18 | 176.56 on 04/19/24 | 68.36 on 04/19/24 | 24.66 on 04/16/24 | 49.41 on 04/17/24 |
| High | 1,923.22 on 02/26/18 | 188.69 on 04/15/24 | 72.05 on 04/15/24 | 26.18 on 04/15/24 | 51.90 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.30% since 01/26/18 | +0.83% since 03/19/24 | -6.68% since 03/19/24 | -9.90% since 03/19/24 | -2.97% since 03/19/24 |
| Low | 1,714.07 on 02/09/18 | 174.64 on 03/20/24 | 68.36 on 04/19/24 | 24.66 on 04/16/24 | 49.41 on 04/17/24 |
| High | 1,960.46 on 01/29/18 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 28.38 on 04/01/24 | 52.93 on 03/28/24 |
| 3-Month | |||||
| %Chg | +8.37% since 11/24/17 | +14.18% since 01/19/24 | -1.30% since 01/19/24 | +11.53% since 01/19/24 | +22.25% since 01/19/24 |
| Low | 1,690.34 on 12/07/17 | 153.90 on 01/22/24 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 40.74 on 02/13/24 |
| High | 1,984.94 on 01/24/18 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 28.55 on 03/13/24 | 52.93 on 03/28/24 |
| 6-Month | |||||
| %Chg | +6.25% since 08/25/17 | +38.13% since 10/19/23 | -16.05% since 10/19/23 | -0.84% since 10/19/23 | +22.22% since 10/19/23 |
| Low | 1,630.56 on 11/08/17 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 37.17 on 11/08/23 |
| High | 1,984.94 on 01/24/18 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 29.27 on 11/15/23 | 52.93 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,938,064 | 1,864,379,840 | 174,783,008 | 40,153,368 | 25,874,100 |
| Shares Outstanding, K | 48,770 | 10,402,744 | 2,537,500 | 1,577,116 | 518,000 |
| Annual Sales | 10,743,010,000 | 574,785,000,000 | 126,491,000,000 | 152,771,000,000 | 10,112,000,000 |
| Annual Net Income | 2,134,990,000 | 30,425,000,000 | 10,598,000,000 | 3,403,000,000 | 2,767,000,000 |
| Last Quarter Sales | 4,434,030,000 | 169,961,000,000 | 36,669,000,000 | 43,110,000,000 | 2,562,000,000 |
| Last Quarter Net Income | 1,720,390,000 | 10,624,000,000 | 2,050,000,000 | 477,000,000 | 724,000,000 |
| 60-Month Beta | 1.38 | 1.16 | 0.46 | 0.54 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 35.22 on 11/06/17 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 0.75 on 03/06/24 | 1.07 on 02/27/24 |
| Latest Earnings Date | 02/27/18 | 04/30/24 | 05/16/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 0.740 on 04/04/24 | 0.270 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 04/04/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.61 | 64.74 | 8.78 | 9.08 | 15.70 |