Plum Creek Timber Company (PCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCL | WY | LPX | RYN | OSB |
| Company | Plum Creek Timber Company | Weyerhaeuser Company | Louisiana-Pacific Corp | Rayonier Inc REIT | Norbord Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.82 | 31.21 | 74.31 | 29.88 | 44.46 |
| High | 37.87 | 31.57 | 75.05 | 30.22 | 44.46 |
| Low | 36.23 | 31.02 | 73.86 | 29.51 | 42.84 |
| Last | 36.54 | 31.46 | 74.82 | 30.12 | 43.13 |
| Change | -1.53 | -0.08 | -0.37 | -0.16 | -1.21 |
| % Change | -4.02% | -0.25% | -0.49% | -0.53% | -2.73% |
| Volume | 15,789,700 | 2,473,896 | 1,259,314 | 301,715 | 241,100 |
| 20-Day Average Volume | 2,190,525 | 2,953,635 | 913,555 | 413,510 | 147,135 |
| Previous Close | 38.07 | 31.54 | 75.19 | 30.28 | 44.34 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.61 | 33.31 | 77.26 | 31.35 | 42.47 |
| 20-Day Raw Stochastic | 20.78% | 8.47% | 27.00% | 14.63% | 58.30% |
| 20-Day Relative Strength | 36.50% | 34.04% | 47.09% | 32.38% | 54.92% |
| Weighted Alpha | -19.90 | +1.35 | +26.97 | -4.81 | +123.22 |
| Today's Opinion | N/A | 24% Sell | 56% Buy | 24% Sell | 100% Buy |
| Previous Opinion | N/A | 16% Sell | 56% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 02/12/16 | +0.35% since 04/18/24 | +3.89% since 04/18/24 | -0.43% since 04/18/24 | +0.12% since 01/22/21 |
| Low | 36.23 on 02/19/16 | 31.01 on 04/25/24 | 71.39 on 04/19/24 | 29.51 on 04/25/24 | 42.30 on 01/27/21 |
| High | 39.04 on 02/17/16 | 32.10 on 04/23/24 | 75.56 on 04/24/24 | 30.85 on 04/23/24 | 46.12 on 01/26/21 |
| 1-Month | |||||
| %Chg | -10.62% since 01/19/16 | -11.36% since 03/25/24 | -9.40% since 03/25/24 | -9.33% since 03/25/24 | +1.53% since 12/29/20 |
| Low | 35.20 on 02/11/16 | 31.01 on 04/25/24 | 71.39 on 04/19/24 | 29.51 on 04/25/24 | 38.95 on 01/15/21 |
| High | 41.65 on 02/01/16 | 36.27 on 03/28/24 | 84.10 on 03/28/24 | 33.68 on 03/28/24 | 46.12 on 01/26/21 |
| 3-Month | |||||
| %Chg | -26.93% since 11/19/15 | -5.58% since 01/25/24 | +12.53% since 01/25/24 | -2.65% since 01/25/24 | +32.10% since 10/29/20 |
| Low | 35.20 on 02/11/16 | 31.01 on 04/25/24 | 63.76 on 02/05/24 | 29.51 on 04/25/24 | 31.31 on 11/12/20 |
| High | 51.63 on 12/01/15 | 36.27 on 03/28/24 | 84.54 on 03/25/24 | 35.29 on 03/04/24 | 46.12 on 01/26/21 |
| 6-Month | |||||
| %Chg | -12.27% since 08/19/15 | +9.96% since 10/25/23 | +46.02% since 10/25/23 | +19.76% since 10/25/23 | +34.11% since 07/29/20 |
| Low | 35.20 on 02/11/16 | 28.26 on 11/01/23 | 49.47 on 11/01/23 | 24.84 on 11/01/23 | 28.38 on 09/24/20 |
| High | 51.63 on 12/01/15 | 36.27 on 03/28/24 | 84.54 on 03/25/24 | 35.29 on 03/04/24 | 46.12 on 01/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,631,790 | 23,012,120 | 5,437,064 | 4,501,092 | 3,481,454 |
| Shares Outstanding, K | 174,100 | 729,617 | 72,311 | 148,649 | 80,720 |
| Annual Sales | 1,445,000,000 | 7,674,000,000 | 2,581,000,000 | 1,056,930,000 | 1,731,000,000 |
| Annual Net Income | 197,000,000 | 839,000,000 | 178,000,000 | 173,490,000 | -42,000,000 |
| Last Quarter Sales | 323,000,000 | 1,774,000,000 | 658,000,000 | 467,410,000 | 725,000,000 |
| Last Quarter Net Income | 34,000,000 | 219,000,000 | 59,000,000 | 126,930,000 | 203,000,000 |
| 60-Month Beta | 0.93 | 1.43 | 1.84 | 1.07 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/03/16 | 0.16 on 01/25/24 | 0.71 on 02/14/24 | 0.17 on 01/31/24 | 2.52 on 11/05/20 |
| Latest Earnings Date | 02/03/16 | 04/25/24 | 05/08/24 | 05/01/24 | 02/11/21 |
| Most Recent Dividend | 0.440 on 11/10/15 | 0.200 on 03/07/24 | 0.260 on 02/22/24 | 0.285 on 03/13/24 | 0.463 on 11/30/20 |
| Next Ex-Dividends Date | 11/10/15 | 03/07/24 | 02/22/24 | 03/13/24 | 11/30/20 |
| Ratios | |||||
| Price/Earnings ttm | 32.54 | 31.09 | 22.95 | 84.58 | 14.23 |