Potlatch Cp (PCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PCH | WY | TREX | LPX | RYN |
Company | Potlatch Cp | Weyerhaeuser Company | Trex Company | Louisiana-Pacific Corp | Rayonier Inc REIT |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 41.11 | 31.54 | 90.25 | 74.05 | 30.25 |
High | 41.65 | 31.54 | 91.34 | 75.56 | 30.51 |
Low | 40.84 | 31.54 | 88.22 | 73.34 | 30.10 |
Last | 41.41 | 31.54 | 89.20 | 75.19 | 30.28 |
Change | -0.04 | unch | -0.97 | +1.30 | -0.17 |
% Change | -0.10% | unch | -1.08% | +1.76% | -0.56% |
Volume | 323,100 | 1,652 | 372,800 | 1,005,900 | 281,500 |
20-Day Average Volume | 323,085 | 2,830,028 | 587,420 | 878,895 | 431,645 |
Previous Close | 41.45 | 31.54 | 90.17 | 73.89 | 30.45 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.99 | 33.31 | 92.90 | 77.70 | 31.51 |
20-Day Raw Stochastic | 12.84% | 7.62% | 20.27% | 29.91% | 10.29% |
20-Day Relative Strength | 35.39% | 34.48% | 43.69% | 47.98% | 33.39% |
Weighted Alpha | -14.84 | +1.71 | +59.85 | +27.83 | -4.11 |
Today's Opinion | 100% Sell | 24% Sell | 40% Buy | 56% Buy | 24% Sell |
Previous Opinion | 100% Sell | 16% Sell | 40% Buy | 56% Buy | 24% Sell |
Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.58% since 04/17/24 | +0.61% since 04/18/24 | +1.63% since 04/17/24 | +3.35% since 04/17/24 | -0.03% since 04/17/24 |
Low | 40.55 on 04/19/24 | 31.15 on 04/19/24 | 86.37 on 04/19/24 | 71.39 on 04/19/24 | 29.89 on 04/19/24 |
High | 42.19 on 04/23/24 | 32.10 on 04/23/24 | 91.34 on 04/24/24 | 75.56 on 04/24/24 | 30.85 on 04/23/24 |
1-Month | |||||
%Chg | -10.56% since 03/22/24 | -11.13% since 03/25/24 | -10.42% since 03/22/24 | -8.75% since 03/22/24 | -8.74% since 03/22/24 |
Low | 40.55 on 04/19/24 | 31.15 on 04/19/24 | 86.37 on 04/19/24 | 71.39 on 04/19/24 | 29.89 on 04/19/24 |
High | 47.29 on 03/25/24 | 36.27 on 03/28/24 | 100.77 on 03/25/24 | 84.54 on 03/25/24 | 33.68 on 03/28/24 |
3-Month | |||||
%Chg | -11.02% since 01/24/24 | -5.34% since 01/25/24 | +12.64% since 01/24/24 | +14.97% since 01/24/24 | -2.10% since 01/24/24 |
Low | 40.55 on 04/19/24 | 31.15 on 04/19/24 | 79.69 on 01/25/24 | 63.76 on 02/05/24 | 29.89 on 04/19/24 |
High | 47.65 on 03/04/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 84.54 on 03/25/24 | 35.29 on 03/04/24 |
6-Month | |||||
%Chg | -3.99% since 10/24/23 | +10.24% since 10/25/23 | +58.49% since 10/24/23 | +43.16% since 10/24/23 | +19.64% since 10/24/23 |
Low | 40.55 on 04/19/24 | 28.26 on 11/01/23 | 54.09 on 10/26/23 | 49.47 on 11/01/23 | 24.84 on 11/01/23 |
High | 50.04 on 01/02/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 84.54 on 03/25/24 | 35.29 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,292,426 | 23,012,120 | 9,689,261 | 5,437,064 | 4,501,092 |
Shares Outstanding, K | 79,508 | 729,617 | 108,624 | 72,311 | 148,649 |
Annual Sales | 1,024,080,000 | 7,674,000,000 | 1,094,840,000 | 2,581,000,000 | 1,056,930,000 |
Annual Net Income | 62,100,000 | 839,000,000 | 205,380,000 | 178,000,000 | 173,490,000 |
Last Quarter Sales | 254,500,000 | 1,774,000,000 | 195,750,000 | 658,000,000 | 467,410,000 |
Last Quarter Net Income | -140,000 | 219,000,000 | 21,950,000 | 59,000,000 | 126,930,000 |
60-Month Beta | 1.15 | 1.43 | 1.60 | 1.84 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 01/29/24 | 0.16 on 01/25/24 | 0.20 on 02/26/24 | 0.71 on 02/14/24 | 0.17 on 01/31/24 |
Latest Earnings Date | 04/29/24 | 04/25/24 | 05/09/24 | 05/08/24 | 05/01/24 |
Most Recent Dividend | 0.450 on 03/07/24 | 0.200 on 03/07/24 | N/A | 0.260 on 02/22/24 | 0.285 on 03/13/24 |
Next Ex-Dividends Date | 03/07/24 | 03/07/24 | N/A | 02/22/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 96.40 | 31.09 | 48.48 | 22.95 | 84.58 |