Potlatch Cp (PCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCH | WY | RYN | LPX | OSB |
| Company | Potlatch Cp | Weyerhaeuser Company | Rayonier Inc REIT | Louisiana-Pacific Corp | Norbord Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 41.11 | 31.47 | 30.25 | 74.05 | 44.46 |
| High | 41.65 | 31.81 | 30.51 | 75.56 | 44.46 |
| Low | 40.84 | 31.30 | 30.10 | 73.34 | 42.84 |
| Last | 41.41 | 31.54 | 30.28 | 75.19 | 43.13 |
| Change | -0.04 | -0.17 | -0.17 | +1.30 | -1.21 |
| % Change | -0.10% | -0.54% | -0.56% | +1.76% | -2.73% |
| Volume | 323,100 | 3,019,100 | 281,500 | 1,005,900 | 241,100 |
| 20-Day Average Volume | 323,085 | 2,970,465 | 431,645 | 878,895 | 147,135 |
| Previous Close | 41.45 | 31.71 | 30.45 | 73.89 | 44.34 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 43.99 | 33.53 | 31.51 | 77.70 | 42.47 |
| 20-Day Raw Stochastic | 12.84% | 7.62% | 10.29% | 29.91% | 58.30% |
| 20-Day Relative Strength | 35.39% | 34.48% | 33.39% | 47.98% | 54.92% |
| Weighted Alpha | -14.84 | +1.71 | -4.11 | +27.83 | +123.22 |
| Today's Opinion | 100% Sell | 16% Sell | 24% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 24% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 04/17/24 | +0.06% since 04/17/24 | -0.03% since 04/17/24 | +3.35% since 04/17/24 | +0.12% since 01/22/21 |
| Low | 40.55 on 04/19/24 | 31.15 on 04/19/24 | 29.89 on 04/19/24 | 71.39 on 04/19/24 | 42.30 on 01/27/21 |
| High | 42.19 on 04/23/24 | 32.10 on 04/23/24 | 30.85 on 04/23/24 | 75.56 on 04/24/24 | 46.12 on 01/26/21 |
| 1-Month | |||||
| %Chg | -10.56% since 03/22/24 | -11.43% since 03/22/24 | -8.74% since 03/22/24 | -8.75% since 03/22/24 | +1.53% since 12/29/20 |
| Low | 40.55 on 04/19/24 | 31.15 on 04/19/24 | 29.89 on 04/19/24 | 71.39 on 04/19/24 | 38.95 on 01/15/21 |
| High | 47.29 on 03/25/24 | 36.27 on 03/28/24 | 33.68 on 03/28/24 | 84.54 on 03/25/24 | 46.12 on 01/26/21 |
| 3-Month | |||||
| %Chg | -11.02% since 01/24/24 | -4.80% since 01/24/24 | -2.10% since 01/24/24 | +14.97% since 01/24/24 | +32.10% since 10/29/20 |
| Low | 40.55 on 04/19/24 | 31.15 on 04/19/24 | 29.89 on 04/19/24 | 63.76 on 02/05/24 | 31.31 on 11/12/20 |
| High | 47.65 on 03/04/24 | 36.27 on 03/28/24 | 35.29 on 03/04/24 | 84.54 on 03/25/24 | 46.12 on 01/26/21 |
| 6-Month | |||||
| %Chg | -3.99% since 10/24/23 | +8.98% since 10/24/23 | +19.64% since 10/24/23 | +43.16% since 10/24/23 | +34.11% since 07/29/20 |
| Low | 40.55 on 04/19/24 | 28.26 on 11/01/23 | 24.84 on 11/01/23 | 49.47 on 11/01/23 | 28.38 on 09/24/20 |
| High | 50.04 on 01/02/24 | 36.27 on 03/28/24 | 35.29 on 03/04/24 | 84.54 on 03/25/24 | 46.12 on 01/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,295,607 | 23,136,156 | 4,526,362 | 5,343,059 | 3,481,454 |
| Shares Outstanding, K | 79,508 | 729,617 | 148,649 | 72,311 | 80,720 |
| Annual Sales | 1,024,080,000 | 7,674,000,000 | 1,056,930,000 | 2,581,000,000 | 1,731,000,000 |
| Annual Net Income | 62,100,000 | 839,000,000 | 173,490,000 | 178,000,000 | -42,000,000 |
| Last Quarter Sales | 254,500,000 | 1,774,000,000 | 467,410,000 | 658,000,000 | 725,000,000 |
| Last Quarter Net Income | -140,000 | 219,000,000 | 126,930,000 | 59,000,000 | 203,000,000 |
| 60-Month Beta | 1.15 | 1.43 | 1.07 | 1.84 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/29/24 | 0.16 on 01/25/24 | 0.17 on 01/31/24 | 0.71 on 02/14/24 | 2.52 on 11/05/20 |
| Latest Earnings Date | 04/29/24 | 04/25/24 | 05/01/24 | 05/08/24 | 02/11/21 |
| Most Recent Dividend | 0.450 on 03/07/24 | 0.200 on 03/07/24 | 0.285 on 03/13/24 | 0.260 on 02/22/24 | 0.463 on 11/30/20 |
| Next Ex-Dividends Date | 03/07/24 | 03/07/24 | 03/13/24 | 02/22/24 | 11/30/20 |
| Ratios | |||||
| Price/Earnings ttm | 96.16 | 30.85 | 84.69 | 22.74 | 14.23 |