Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Putnam High Income Bond Fund (PCF)

Putnam High Income Bond Fund (PCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 114,997
  • Shares Outstanding, K 17,530
  • Annual Sales, $ 6,763 K
  • Annual Income, $ 5,897 K
  • 60-Month Beta 0.91
  • Price/Sales 9.77
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade PCF with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.19 +6.52%
on 04/22/24
6.61 -0.17%
on 05/09/24
+0.01 (+0.21%)
since 04/09/24
3-Month
6.19 +6.52%
on 04/22/24
6.96 -5.26%
on 02/26/24
+0.03 (+0.51%)
since 02/09/24
52-Week
5.71 +15.47%
on 10/27/23
6.96 -5.26%
on 02/26/24
+0.35 (+5.67%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
High Income Securities Fund Announces Monthly Distributions For Second Quarter of 2023 Business Wire - Mon Mar 27, 2023

High Income Securities Fund, Inc. (NYSE: PCF) (the “Fund”) today announced that the Fund’s Board of Trustees (the “Board”) has declared the next three-monthly distributions under the Fund’s...

PCF : 6.60 (+0.53%)
High Income Securities Fund Announces New Transfer Agent Business Wire - Wed Feb 1, 2023

High Income Securities Fund (NYSE: PCF) (the “Fund”) today announced that effective February 6, 2023 American Stock Transfer & Trust Company, LLC (“AST”) 6210 15 th Avenue Brooklyn, NY 11219,...

PCF : 6.60 (+0.53%)
High Income Securities Fund Announces Monthly Distributions For First Quarter of 2023 Business Wire - Wed Jan 4, 2023

High Income Securities Fund, Inc. (NYSE: PCF) (the “Fund”) today announced that the Fund’s Board of Trustees (the “Board”) has declared the next three-monthly distributions under the Fund’s...

PCF : 6.60 (+0.53%)
High Income Securities Fund Announces Monthly Distributions For Fourth Quarter of 2022 Business Wire - Tue Oct 11, 2022

High Income Securities Fund, Inc. (NYSE: PCF) (the “Fund”) today announced that the Fund’s Board of Trustees (the “Board”) has declared the next three-monthly distributions under the Fund’s...

PCF : 6.60 (+0.53%)
High Income Securities Fund Announces Monthly Distributions For Third Quarter of 2022 Business Wire - Wed Jul 6, 2022

High Income Securities Fund, Inc. (NYSE: PCF) (the “Fund”) today announced that the Fund’s Board of Trustees (the “Board”) has declared the next three-monthly distributions under the Fund’s...

PCF : 6.60 (+0.53%)
High Income Securities Fund Announces Monthly Distributions For Second Quarter of 2022 Business Wire - Tue Apr 5, 2022

High Income Securities Fund, Inc. (NYSE: PCF) (the “Fund”) today announced that the Fund’s Board of Trustees (the “Board”) has declared the next three-monthly distributions under the Fund’s...

PCF : 6.60 (+0.53%)
High Income Securities Fund Announces Monthly Distributions For First Quarter of 2022 Business Wire - Thu Jan 6, 2022

High Income Securities Fund, Inc. (NYSE: PCF) (the “Fund”) today announced that the Fund’s Board of Trustees (the “Board”) has declared the next three-monthly dividends under the Fund’s managed...

PCF : 6.60 (+0.53%)
High Income Securities Fund Announces Expiration of Rights Offering Business Wire - Wed Oct 27, 2021

High Income Securities Fund (“the Fund”) (NYSE: PCF) announced today that its non-transferable rights offering to purchase additional shares of its common stock expired on October 22, 2021. The total...

PCF : 6.60 (+0.53%)
High Income Securities Fund Announcement Regarding its Non-Transferable Rights Offering Business Wire - Wed Sep 29, 2021

High Income Securities Fund (the “Fund”) (NYSE: PCF) announced today that it wishes to alert Rights Holders to a provision in the Fund’s prospectus and Subscription Certificate for its non-transferable...

PCF : 6.60 (+0.53%)
High Income Securities Fund Announces Non-Transferable Rights Offering Business Wire - Fri Sep 10, 2021

High Income Securities Fund (“the Fund”) (NYSE: PCF) announced today that its Board of Trustees has approved the terms of a non-transferable rights offering to shareholders to purchase additional shares...

PCF : 6.60 (+0.53%)
More news for this symbol

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

PCF Quotes API

PCF Dividends

Date Value
04/18/24 $0.0620
03/19/24 $0.0620
02/16/24 $0.0620
01/19/24 $0.0620
12/18/23 $0.0600
11/17/23 $0.0600
10/19/23 $0.0600
09/19/23 $0.0600
08/21/23 $0.0600
07/19/23 $0.0600
06/20/23 $0.0600
05/18/23 $0.0600
04/18/23 $0.0600
03/21/23 $0.0600
02/15/23 $0.0600
01/19/23 $0.0600
12/19/22 $0.0730
11/17/22 $0.0730
10/19/22 $0.0730
09/20/22 $0.0730
08/19/22 $0.0730
07/19/22 $0.0730
06/17/22 $0.0730
05/18/22 $0.0730
04/19/22 $0.0730
03/21/22 $0.0730
02/16/22 $0.0730
01/19/22 $0.0730
12/20/21 $0.0780
11/17/21 $0.0780
10/19/21 $0.0780
09/20/21 $0.0780
08/19/21 $0.0780
07/20/21 $0.0780
06/18/21 $0.0780
05/18/21 $0.0780
04/20/21 $0.0780
03/19/21 $0.0780
02/16/21 $0.0780
01/19/21 $0.0780
12/18/20 $0.0820
11/16/20 $0.0820
10/15/20 $0.0820
09/18/20 $0.0820
08/13/20 $0.0820
07/16/20 $0.0820
06/18/20 $0.0820
05/14/20 $0.0820
04/16/20 $0.0820
03/16/20 $0.0820
02/14/20 $0.0820
01/16/20 $0.0820
12/18/19 $0.1020
11/14/19 $0.0480
10/15/19 $0.0480
09/18/19 $0.0480
08/14/19 $0.0480
12/18/18 $0.4140
07/23/18 $0.0280
06/21/18 $0.0280
05/23/18 $0.0280
04/23/18 $0.0280
03/22/18 $0.0280
02/22/18 $0.0280
01/23/18 $0.0280
12/21/17 $0.0280
11/22/17 $0.0280
10/23/17 $0.0280
09/21/17 $0.0280
08/22/17 $0.0280
07/20/17 $0.0310
06/21/17 $0.0310
05/22/17 $0.0310
04/20/17 $0.0310
03/22/17 $0.0310
02/21/17 $0.0310
01/20/17 $0.0310
12/21/16 $0.0310
11/21/16 $0.0310
10/20/16 $0.0310
09/21/16 $0.0310
08/22/16 $0.0310
07/20/16 $0.0310
06/22/16 $0.0310
05/20/16 $0.0310
03/22/16 $0.0310
02/22/16 $0.0310
01/20/16 $0.0310
12/22/15 $0.0310
11/20/15 $0.0310
10/21/15 $0.0310
09/22/15 $0.0309
08/20/15 $0.0309
07/22/15 $0.0309
06/22/15 $0.0309
05/20/15 $0.0309
04/22/15 $0.0309
03/20/15 $0.0309
02/20/15 $0.0309
01/21/15 $0.0309
12/19/14 $0.0309
11/20/14 $0.0309
10/22/14 $0.0309
09/22/14 $0.0309
08/20/14 $0.0309
07/22/14 $0.0332
06/20/14 $0.0332
05/21/14 $0.0332
04/22/14 $0.0332
03/20/14 $0.0332
02/20/14 $0.0332
01/22/14 $0.0390
12/19/13 $0.0390
11/20/13 $0.0390
10/22/13 $0.0390
09/20/13 $0.0390
08/21/13 $0.0390
07/22/13 $0.0390
06/20/13 $0.0390
05/22/13 $0.0390
04/22/13 $0.0390
03/20/13 $0.0390
02/20/13 $0.0390
01/22/13 $0.0390
12/20/12 $0.0390
11/20/12 $0.0439
10/22/12 $0.0439
09/20/12 $0.0439
08/22/12 $0.0439
07/20/12 $0.0439
06/20/12 $0.0439
05/22/12 $0.0439
04/20/12 $0.0439
03/21/12 $0.0439
02/21/12 $0.0439
01/20/12 $0.0439
12/21/11 $0.0439
11/21/11 $0.0439
10/20/11 $0.0439
09/21/11 $0.0439
08/22/11 $0.0439
07/20/11 $0.0439
06/22/11 $0.0439
05/20/11 $0.0439
04/20/11 $0.0439
03/22/11 $0.0439
02/17/11 $0.0439
01/20/11 $0.0439
12/21/10 $0.0439
11/19/10 $0.0439
10/20/10 $0.0439
09/22/10 $0.0439
08/20/10 $0.0439
07/21/10 $0.0439
06/22/10 $0.0439
05/20/10 $0.0439
04/21/10 $0.0439
03/22/10 $0.0439
02/18/10 $0.0439
01/20/10 $0.0439
12/22/09 $0.0439
11/19/09 $0.0439
10/21/09 $0.0439
09/22/09 $0.0439
08/20/09 $0.0439
07/22/09 $0.0439
06/22/09 $0.0439
05/20/09 $0.0439
04/22/09 $0.0439
03/20/09 $0.0439
02/20/09 $0.0489
01/21/09 $0.0489
12/19/08 $0.0489
11/20/08 $0.0459
10/22/08 $0.0459
09/22/08 $0.0459
08/20/08 $0.0459
07/22/08 $0.0459
06/20/08 $0.0459
05/21/08 $0.0459
04/22/08 $0.0459
03/19/08 $0.0459
02/20/08 $0.0459
01/22/08 $0.0459
12/19/07 $0.0459
11/20/07 $0.0459
10/22/07 $0.0459
09/20/07 $0.0459
08/22/07 $0.0459
07/20/07 $0.0459
06/20/07 $0.0459
05/22/07 $0.0459
04/20/07 $0.0459
03/21/07 $0.0459
02/16/07 $0.0459
01/22/07 $0.0459
12/20/06 $0.0459
11/21/06 $0.0459
10/20/06 $0.0459
09/20/06 $0.0459
08/21/06 $0.0443
07/20/06 $0.0443
06/21/06 $0.0443
05/22/06 $0.0443
04/20/06 $0.0443
03/22/06 $0.0443
02/16/06 $0.0443
01/20/06 $0.0443
12/20/05 $0.0443
11/21/05 $0.0443
10/20/05 $0.0443
09/21/05 $0.0443
08/22/05 $0.0465
07/20/05 $0.0465
06/22/05 $0.0465
05/20/05 $0.0465
04/20/05 $0.0465
03/22/05 $0.0465
02/18/05 $0.0465
01/20/05 $0.0465
12/21/04 $0.0465
11/22/04 $0.0465
10/20/04 $0.0465
09/22/04 $0.0465
08/20/04 $0.0465
07/21/04 $0.0465
06/22/04 $0.0465
05/20/04 $0.0465
04/21/04 $0.0465
03/22/04 $0.0465
02/20/04 $0.0465
01/21/04 $0.0465
12/22/03 $0.0465
11/20/03 $0.0465
10/22/03 $0.0465
09/22/03 $0.0465
08/20/03 $0.0465
07/22/03 $0.0465
06/20/03 $0.0465
05/21/03 $0.0465
04/22/03 $0.0465
03/20/03 $0.0465
02/20/03 $0.0465
01/16/03 $0.0465
12/18/02 $0.0465
11/18/02 $0.0465
10/17/02 $0.0465
09/18/02 $0.0465
08/16/02 $0.0465
07/18/02 $0.0465
06/18/02 $0.0465
05/16/02 $0.0465
04/18/02 $0.0545
03/20/02 $0.0545
02/15/02 $0.0545
01/17/02 $0.0545
12/18/01 $0.0545
11/16/01 $0.0545
10/18/01 $0.0545
09/18/01 $0.0545
08/16/01 $0.0545
07/18/01 $0.0545
06/18/01 $0.0545
05/17/01 $0.0545
04/18/01 $0.0545
03/16/01 $0.0545
02/15/01 $0.0710
01/18/01 $0.0710
12/18/00 $0.0710
11/16/00 $0.0710
10/18/00 $0.0710
09/18/00 $0.0710
08/17/00 $0.0710
07/18/00 $0.0710
06/16/00 $0.0710
05/18/00 $0.0710
04/18/00 $0.0710
03/16/00 $0.0710
02/17/00 $0.0710
01/18/00 $0.0710
12/16/99 $0.0710
11/18/99 $0.0710
10/18/99 $0.0710
09/16/99 $0.0710
08/18/99 $0.0710
07/16/99 $0.0710
06/17/99 $0.0710
05/18/99 $0.0710
04/16/99 $0.0710
03/18/99 $0.0710
02/18/99 $0.0710
01/15/99 $0.0710
12/17/98 $0.2110
11/18/98 $0.0710
10/16/98 $0.0710
09/17/98 $0.0710
08/18/98 $0.0710
07/16/98 $0.0710
06/18/98 $0.0710
05/18/98 $0.0710
04/16/98 $0.0710
03/18/98 $0.0710
02/18/98 $0.0710
01/15/98 $0.0710
12/18/97 $0.4540
11/18/97 $0.0710
10/16/97 $0.0710
09/18/97 $0.0710
08/18/97 $0.0710
07/17/97 $0.0710
06/18/97 $0.0710
05/16/97 $0.0710
04/17/97 $0.0710
03/18/97 $0.0710
02/18/97 $0.0710
01/15/97 $0.0710
12/18/96 $0.0710
11/18/96 $0.0710
10/17/96 $0.0710
09/18/96 $0.0710
08/16/96 $0.0710
07/18/96 $0.0710
06/18/96 $0.0710
05/16/96 $0.0710
04/18/96 $0.0710
03/18/96 $0.0710
02/15/96 $0.0710
01/18/96 $0.0710
12/18/95 $0.0710
11/16/95 $0.0710
10/18/95 $0.0710
08/17/95 $0.0710
07/19/95 $0.0710
06/16/95 $0.0710
05/16/95 $0.0710
04/13/95 $0.0710
03/14/95 $0.0710
02/14/95 $0.0710
01/13/95 $0.0710
12/14/94 $0.0710
11/15/94 $0.0710
10/14/94 $0.0710
09/14/94 $0.0710
08/16/94 $0.0710
07/14/94 $0.0710
06/14/94 $0.0700
05/16/94 $0.0710
04/14/94 $0.0710
03/15/94 $0.0700
02/15/94 $0.0700
01/13/94 $0.0700
12/14/93 $0.0700
11/16/93 $0.0700
10/14/93 $0.0700
09/14/93 $0.0700
08/16/93 $0.0700
07/14/93 $0.0700
06/15/93 $0.0700
05/14/93 $0.0700
04/14/93 $0.0700
03/16/93 $0.0700
02/16/93 $0.0700
01/13/93 $0.0700
12/15/92 $0.0810
11/16/92 $0.0660
10/14/92 $0.0700
09/15/92 $0.0700
08/14/92 $0.0700
07/14/92 $0.0700
06/16/92 $0.0710
05/14/92 $0.0700
04/13/92 $0.0700
03/16/92 $0.0700
02/13/92 $0.0700
01/14/92 $0.0700
12/16/91 $0.1610
11/14/91 $0.0710
10/15/91 $0.0710
09/16/91 $0.0710
08/14/91 $0.0710
07/16/91 $0.0710
06/14/91 $0.0710
05/14/91 $0.0710
04/16/91 $0.0710
03/14/91 $0.0710
02/13/91 $0.0710
01/14/91 $0.0710
12/14/90 $0.0760
11/14/90 $0.0710
10/16/90 $0.0710
09/14/90 $0.0710
08/14/90 $0.0710
07/16/90 $0.0710
06/14/90 $0.0710
05/15/90 $0.0710
04/16/90 $0.0710
03/14/90 $0.0710
02/13/90 $0.0710
01/16/90 $0.0710
12/14/89 $0.1570
11/14/89 $0.0710
10/16/89 $0.0710
09/14/89 $0.0710
08/15/89 $0.0710
07/17/89 $0.0710
06/14/89 $0.0710
05/16/89 $0.0710
04/14/89 $0.0710
03/14/89 $0.0710
02/14/89 $0.0710
01/13/89 $0.0710
12/14/88 $0.0710
11/15/88 $0.0710
10/14/88 $0.0710
09/14/88 $0.0710
08/16/88 $0.0710
07/14/88 $0.0710
06/14/88 $0.0710
05/16/88 $0.0710
04/14/88 $0.0710
03/15/88 $0.0710
02/12/88 $0.0710
01/13/88 $0.0710
12/15/87 $0.0710
11/12/87 $0.0710
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot