Pcb Bancorp (PCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCB | FHN | CFR | PB | FFIN |
| Company | Pcb Bancorp | First Horizon Corp | Cullen/Frost Bankers | Prosperity Bancshares | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.27 | 14.25 | 107.29 | 59.16 | 28.67 |
| High | 15.39 | 14.44 | 109.11 | 59.87 | 29.08 |
| Low | 15.20 | 14.14 | 106.74 | 59.16 | 28.40 |
| Last | 15.22 | 14.28 | 109.09 | 59.69 | 28.80 |
| Change | -0.01 | +0.11 | +1.80 | +0.30 | +0.15 |
| % Change | -0.03% | +0.78% | +1.68% | +0.51% | +0.52% |
| Volume | 20,200 | 5,732,100 | 237,900 | 397,600 | 710,600 |
| 20-Day Average Volume | 16,135 | 5,439,640 | 319,285 | 428,835 | 435,475 |
| Previous Close | 15.22 | 14.17 | 107.29 | 59.39 | 28.65 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.69 | 14.73 | 109.38 | 62.43 | 30.84 |
| 20-Day Raw Stochastic | 16.19% | 31.83% | 41.52% | 8.96% | 8.81% |
| 20-Day Relative Strength | 41.89% | 46.38% | 51.53% | 40.77% | 39.41% |
| Weighted Alpha | +7.04 | +8.90 | +8.12 | -1.99 | +0.19 |
| Today's Opinion | 88% Sell | 56% Buy | 80% Buy | 40% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 64% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 04/11/24 | -1.24% since 04/11/24 | -0.38% since 04/11/24 | -2.16% since 04/11/24 | -4.67% since 04/11/24 |
| Low | 14.98 on 04/12/24 | 13.72 on 04/16/24 | 106.62 on 04/16/24 | 59.05 on 04/16/24 | 28.40 on 04/18/24 |
| High | 15.40 on 04/16/24 | 14.62 on 04/17/24 | 109.56 on 04/15/24 | 61.26 on 04/15/24 | 30.07 on 04/12/24 |
| 1-Month | |||||
| %Chg | -1.27% since 03/18/24 | -3.51% since 03/18/24 | +3.12% since 03/18/24 | -1.04% since 03/18/24 | -3.94% since 03/18/24 |
| Low | 14.98 on 04/12/24 | 13.72 on 04/16/24 | 105.13 on 03/20/24 | 59.05 on 04/16/24 | 28.40 on 04/18/24 |
| High | 16.42 on 03/21/24 | 15.49 on 03/22/24 | 113.40 on 04/01/24 | 66.19 on 03/28/24 | 32.94 on 03/28/24 |
| 3-Month | |||||
| %Chg | -13.40% since 01/18/24 | +2.59% since 01/18/24 | +5.02% since 01/18/24 | -7.70% since 01/18/24 | +2.06% since 01/18/24 |
| Low | 14.98 on 04/12/24 | 13.45 on 02/07/24 | 99.66 on 02/07/24 | 59.05 on 04/16/24 | 27.91 on 01/19/24 |
| High | 18.25 on 01/26/24 | 15.49 on 03/22/24 | 114.43 on 03/05/24 | 67.24 on 01/23/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | -2.97% since 10/18/23 | +29.00% since 10/18/23 | +19.18% since 10/18/23 | +13.70% since 10/18/23 | +17.07% since 10/18/23 |
| Low | 14.68 on 11/13/23 | 10.16 on 10/25/23 | 82.25 on 10/25/23 | 49.60 on 10/24/23 | 22.84 on 10/25/23 |
| High | 19.03 on 12/21/23 | 15.49 on 03/22/24 | 114.43 on 03/05/24 | 68.88 on 01/02/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,027 | 7,924,600 | 7,005,433 | 5,582,805 | 4,111,257 |
| Shares Outstanding, K | 14,264 | 554,944 | 64,217 | 93,530 | 142,752 |
| Annual Sales | 161,860,000 | 5,027,000,000 | 2,646,260,000 | 1,597,810,000 | 636,070,000 |
| Annual Net Income | 30,710,000 | 897,000,000 | 597,970,000 | 419,320,000 | 198,980,000 |
| Last Quarter Sales | 43,450,000 | 1,268,000,000 | 692,830,000 | 413,000,000 | 164,190,000 |
| Last Quarter Net Income | 5,910,000 | 184,000,000 | 102,550,000 | 95,480,000 | 45,980,000 |
| 60-Month Beta | 0.63 | 0.94 | 1.03 | 0.93 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 01/25/24 | 0.35 on 04/17/24 | 2.18 on 01/25/24 | 1.19 on 01/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 04/19/24 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | 0.180 on 02/08/24 | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.560 on 03/14/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | 02/08/24 | 03/14/24 | 02/28/24 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 10.65 | 11.03 | 11.95 | 20.46 |