Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCAR | TSLA | GM | F | NKLA |
| Company | Paccar Inc | Tesla Inc | General Motors Company | Ford Motor Company | Nikola Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 111.46 | 158.96 | 44.67 | 12.85 | 0.6196 |
| High | 113.65 | 170.88 | 45.85 | 13.18 | 0.6198 |
| Low | 111.27 | 158.36 | 44.49 | 12.63 | 0.6000 |
| Last | 112.62 | 170.18 | 45.62 | 13.04 | 0.6000 |
| Change | -1.12 | +8.05 | +0.54 | +0.09 | -0.0200 |
| % Change | -0.98% | +4.97% | +1.20% | +0.69% | -3.23% |
| Volume | 3,245,035 | 124,072,588 | 14,509,499 | 86,349,772 | 53,304,969 |
| 20-Day Average Volume | 2,292,876 | 103,280,570 | 14,235,296 | 52,734,047 | 108,097,672 |
| Previous Close | 113.74 | 162.13 | 45.08 | 12.95 | 0.6200 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.90 | 163.91 | 44.01 | 12.90 | 0.8032 |
| 20-Day Raw Stochastic | 15.25% | 74.02% | 89.58% | 51.96% | 0.05% |
| 20-Day Relative Strength | 42.75% | 49.19% | 65.90% | 54.76% | 39.80% |
| Weighted Alpha | +50.41 | -14.79 | +47.77 | +11.14 | -63.59 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 100% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 04/18/24 | +12.71% since 04/18/24 | +7.49% since 04/18/24 | +7.67% since 04/18/24 | -9.05% since 04/18/24 |
| Low | 110.35 on 04/19/24 | 138.80 on 04/22/24 | 42.19 on 04/19/24 | 12.02 on 04/19/24 | 0.6000 on 04/25/24 |
| High | 114.83 on 04/24/24 | 170.88 on 04/25/24 | 45.96 on 04/23/24 | 13.18 on 04/25/24 | 0.6799 on 04/19/24 |
| 1-Month | |||||
| %Chg | -8.70% since 03/25/24 | -2.11% since 03/25/24 | +4.75% since 03/25/24 | +0.66% since 03/25/24 | -19.27% since 03/25/24 |
| Low | 110.35 on 04/19/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 0.6000 on 04/25/24 |
| High | 125.50 on 03/28/24 | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 1.1500 on 04/01/24 |
| 3-Month | |||||
| %Chg | +10.44% since 01/25/24 | -7.47% since 01/25/24 | +29.75% since 01/25/24 | +14.51% since 01/25/24 | -14.32% since 01/25/24 |
| Low | 100.01 on 01/31/24 | 138.80 on 04/22/24 | 34.93 on 01/29/24 | 11.30 on 01/29/24 | 0.5820 on 03/14/24 |
| High | 125.50 on 03/28/24 | 205.60 on 02/27/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 1.1500 on 04/01/24 |
| 6-Month | |||||
| %Chg | +33.28% since 10/25/23 | -20.45% since 10/25/23 | +57.26% since 10/25/23 | +12.52% since 10/25/23 | -39.97% since 10/25/23 |
| Low | 80.94 on 11/01/23 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 9.63 on 10/31/23 | 0.5820 on 03/14/24 |
| High | 125.50 on 03/28/24 | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 1.2800 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,601,008 | 516,350,208 | 52,041,840 | 51,458,544 | 828,081 |
| Shares Outstanding, K | 524,011 | 3,184,791 | 1,154,433 | 3,973,633 | 1,335,615 |
| Annual Sales | 35,127,400,000 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 35,840,000 |
| Annual Net Income | 4,600,800,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | -966,280,000 |
| Last Quarter Sales | 9,076,600,000 | 25,167,000,000 | 42,980,000,000 | 45,962,000,000 | 11,090,000 |
| Last Quarter Net Income | 1,417,300,000 | 7,925,000,000 | 2,102,000,000 | -526,000,000 | -153,600,000 |
| 60-Month Beta | 0.92 | 2.39 | 1.51 | 1.63 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 01/23/24 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 | -0.11 on 02/22/24 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 04/23/24 | 04/24/24 | 05/07/24 |
| Most Recent Dividend | 0.270 on 02/14/24 | N/A | 0.120 on 02/29/24 | 0.330 on 02/15/24 | N/A |
| Next Ex-Dividends Date | 02/14/24 | N/A | 06/07/24 | 02/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 64.88 | 5.60 | 6.37 | 0.00 |