Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCAR | TSLA | GM | F | IAA |
| Company | Paccar Inc | Tesla Inc | General Motors Company | Ford Motor Company | Iaa Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 113.03 | 143.33 | 45.89 | 13.05 | 39.89 |
| High | 113.66 | 147.26 | 45.96 | 13.05 | 40.50 |
| Low | 112.45 | 141.11 | 44.37 | 12.82 | 39.63 |
| Last | 113.20 | 145.21 | 45.48 | 12.93 | 39.89 |
| Change | +0.62 | +3.16 | +2.27 | +0.05 | -0.04 |
| % Change | +0.55% | +2.22% | +5.25% | +0.39% | -0.10% |
| Volume | 822,648 | 70,247,169 | 20,032,755 | 41,165,885 | 22,194,500 |
| 20-Day Average Volume | 2,102,794 | 95,470,586 | 14,347,079 | 50,337,098 | 5,659,405 |
| Previous Close | 112.58 | 142.05 | 43.21 | 12.88 | 39.93 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 118.94 | 165.26 | 43.93 | 12.88 | 40.32 |
| 20-Day Raw Stochastic | 18.02% | 14.56% | 87.10% | 49.72% | 45.64% |
| 20-Day Relative Strength | 43.30% | 34.15% | 65.47% | 54.22% | 47.44% |
| Weighted Alpha | +51.18 | -30.46 | +47.34 | +10.62 | +7.20 |
| Today's Opinion | 56% Buy | 100% Sell | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 88% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 04/16/24 | -7.44% since 04/16/24 | +6.70% since 04/16/24 | +7.03% since 04/16/24 | -0.70% since 03/13/23 |
| Low | 110.35 on 04/19/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.98 on 04/18/24 | 39.35 on 03/16/23 |
| High | 118.47 on 04/17/24 | 158.33 on 04/17/24 | 45.89 on 04/23/24 | 13.05 on 04/23/24 | 41.20 on 03/14/23 |
| 1-Month | |||||
| %Chg | -8.62% since 03/22/24 | -14.87% since 03/22/24 | +5.71% since 03/22/24 | +0.23% since 03/22/24 | -3.79% since 02/17/23 |
| Low | 110.35 on 04/19/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 37.38 on 03/10/23 |
| High | 125.50 on 03/28/24 | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 42.88 on 02/22/23 |
| 3-Month | |||||
| %Chg | +11.95% since 01/23/24 | -30.47% since 01/23/24 | +29.21% since 01/23/24 | +13.81% since 01/23/24 | +6.26% since 12/20/22 |
| Low | 100.01 on 01/31/24 | 138.80 on 04/22/24 | 34.56 on 01/24/24 | 11.00 on 01/24/24 | 37.38 on 03/10/23 |
| High | 125.50 on 03/28/24 | 212.73 on 01/24/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 44.07 on 02/14/23 |
| 6-Month | |||||
| %Chg | +38.99% since 10/23/23 | -31.43% since 10/23/23 | +55.78% since 10/23/23 | +12.72% since 10/23/23 | +21.06% since 09/20/22 |
| Low | 80.94 on 11/01/23 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 9.63 on 10/31/23 | 31.50 on 09/23/22 |
| High | 125.50 on 03/28/24 | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 44.07 on 02/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,993,160 | 452,399,552 | 49,883,048 | 51,180,396 | 5,339,635 |
| Shares Outstanding, K | 524,011 | 3,184,791 | 1,154,433 | 3,973,633 | 133,859 |
| Annual Sales | 35,127,400,000 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 2,098,900,000 |
| Annual Net Income | 4,600,800,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | 292,400,000 |
| Last Quarter Sales | 9,076,600,000 | 25,167,000,000 | 42,980,000,000 | 45,962,000,000 | 523,500,000 |
| Last Quarter Net Income | 1,417,300,000 | 7,925,000,000 | 2,102,000,000 | -526,000,000 | 77,900,000 |
| 60-Month Beta | 0.92 | 2.40 | 1.51 | 1.63 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 01/23/24 | 0.71 on 01/24/24 | 1.24 on 01/30/24 | 0.29 on 02/06/24 | 0.61 on 02/21/23 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 04/23/24 | 04/24/24 | 05/09/23 |
| Most Recent Dividend | 0.270 on 02/14/24 | N/A | 0.120 on 02/29/24 | 0.330 on 02/15/24 | N/A |
| Next Ex-Dividends Date | 02/14/24 | N/A | 02/29/24 | 02/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.56 | 56.34 | 5.55 | 5.98 | 17.06 |