Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PCAR | TSLA | GM | F | HOG |
Company | Paccar Inc | Tesla Inc | General Motors Company | Ford Motor Company | Harley-Davidson Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 123.97 | 181.41 | 44.06 | 12.53 | 43.02 |
High | 124.67 | 181.91 | 44.81 | 13.07 | 43.68 |
Low | 123.21 | 176.00 | 44.05 | 12.52 | 42.95 |
Last | 124.46 | 179.83 | 44.59 | 13.06 | 43.66 |
Change | +1.45 | +2.16 | +0.59 | +0.62 | +0.91 |
% Change | +1.18% | +1.22% | +1.34% | +4.98% | +2.13% |
Volume | 1,363,800 | 81,804,000 | 22,172,102 | 53,555,703 | 1,456,200 |
20-Day Average Volume | 2,475,070 | 95,391,492 | 19,296,156 | 50,385,746 | 1,984,350 |
Previous Close | 123.01 | 177.67 | 44.00 | 12.44 | 42.75 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 117.75 | 177.47 | 41.27 | 12.48 | 40.37 |
20-Day Raw Stochastic | 96.97% | 43.15% | 96.25% | 99.08% | 94.70% |
20-Day Relative Strength | 77.60% | 45.89% | 72.66% | 59.89% | 70.08% |
Weighted Alpha | +80.30 | -21.30 | +35.50 | +8.00 | +29.70 |
Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.48% since 03/20/24 | +2.37% since 03/20/24 | +4.06% since 03/20/24 | +1.24% since 03/20/24 | +2.56% since 03/20/24 |
Low | 121.64 on 03/21/24 | 166.30 on 03/22/24 | 42.84 on 03/21/24 | 12.43 on 03/26/24 | 42.54 on 03/26/24 |
High | 124.89 on 03/22/24 | 184.25 on 03/26/24 | 44.81 on 03/27/24 | 13.07 on 03/27/24 | 44.14 on 03/22/24 |
1-Month | |||||
%Chg | +11.79% since 02/27/24 | -9.96% since 02/27/24 | +10.98% since 02/27/24 | +8.83% since 02/27/24 | +20.67% since 02/27/24 |
Low | 110.71 on 02/29/24 | 160.51 on 03/14/24 | 38.94 on 03/14/24 | 11.95 on 02/28/24 | 35.09 on 03/01/24 |
High | 124.89 on 03/22/24 | 205.30 on 02/28/24 | 44.81 on 03/27/24 | 13.07 on 03/27/24 | 44.14 on 03/22/24 |
3-Month | |||||
%Chg | +27.27% since 12/27/23 | -31.22% since 12/27/23 | +23.59% since 12/27/23 | +5.41% since 12/27/23 | +17.56% since 12/27/23 |
Low | 92.68 on 01/04/24 | 160.51 on 03/14/24 | 34.32 on 01/18/24 | 10.82 on 01/19/24 | 32.36 on 01/31/24 |
High | 124.89 on 03/22/24 | 265.13 on 12/28/23 | 44.81 on 03/27/24 | 13.07 on 03/27/24 | 44.14 on 03/22/24 |
6-Month | |||||
%Chg | +46.75% since 09/27/23 | -25.23% since 09/27/23 | +37.84% since 09/27/23 | +5.41% since 09/27/23 | +34.71% since 09/27/23 |
Low | 80.94 on 11/01/23 | 160.51 on 03/14/24 | 26.30 on 11/10/23 | 9.63 on 10/31/23 | 25.43 on 10/26/23 |
High | 124.89 on 03/22/24 | 268.94 on 10/10/23 | 44.81 on 03/27/24 | 13.07 on 03/27/24 | 44.14 on 03/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 65,218,404 | 572,720,960 | 51,476,164 | 51,895,648 | 5,962,341 |
Shares Outstanding, K | 524,011 | 3,184,791 | 1,154,433 | 3,973,633 | 136,563 |
Annual Sales | 35,127,400,000 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 5,836,480,000 |
Annual Net Income | 4,600,800,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | 706,590,000 |
Last Quarter Sales | 9,076,600,000 | 25,167,000,000 | 42,980,000,000 | 45,962,000,000 | 1,053,210,000 |
Last Quarter Net Income | 1,417,300,000 | 7,925,000,000 | 2,102,000,000 | -526,000,000 | 25,810,000 |
60-Month Beta | 0.91 | 2.41 | 1.50 | 1.63 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 2.70 on 01/23/24 | 0.71 on 01/24/24 | 1.24 on 01/30/24 | 0.29 on 02/06/24 | 0.18 on 02/08/24 |
Latest Earnings Date | 04/23/24 | 04/17/24 | 04/23/24 | 04/24/24 | 04/25/24 |
Most Recent Dividend | 0.270 on 02/14/24 | N/A | 0.120 on 02/29/24 | 0.330 on 02/15/24 | 0.172 on 03/01/24 |
Next Ex-Dividends Date | 02/14/24 | N/A | 02/29/24 | 02/15/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 12.79 | 68.07 | 5.76 | 6.13 | 8.87 |