Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Paccar Inc (PCAR)

Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 123.97 181.41 44.06 12.53 43.02
High 124.67 181.91 44.81 13.07 43.68
Low 123.21 176.00 44.05 12.52 42.95
Last 124.46 179.83 44.59 13.06 43.66
Change +1.45 +2.16 +0.59 +0.62 +0.91
% Change +1.18% +1.22% +1.34% +4.98% +2.13%
Volume 1,363,800 81,804,000 22,172,102 53,555,703 1,456,200
20-Day Average Volume 2,475,070 95,391,492 19,296,156 50,385,746 1,984,350
Previous Close 123.01 177.67 44.00 12.44 42.75
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 117.75 177.47 41.27 12.48 40.37
20-Day Raw Stochastic 96.97% 43.15% 96.25% 99.08% 94.70%
20-Day Relative Strength 77.60% 45.89% 72.66% 59.89% 70.08%
Weighted Alpha +80.30 -21.30 +35.50 +8.00 +29.70
Today's Opinion 100% Buy 88% Sell 100% Buy 72% Buy 100% Buy
Previous Opinion 100% Buy 100% Sell 100% Buy 64% Buy 100% Buy
Last Month's Opinion 100% Buy 88% Sell 88% Buy 40% Buy 88% Buy
Performance  
5-Days  
%Chg +2.48% since 03/20/24 +2.37% since 03/20/24 +4.06% since 03/20/24 +1.24% since 03/20/24 +2.56% since 03/20/24
Low 121.64 on 03/21/24 166.30 on 03/22/24 42.84 on 03/21/24 12.43 on 03/26/24 42.54 on 03/26/24
High 124.89 on 03/22/24 184.25 on 03/26/24 44.81 on 03/27/24 13.07 on 03/27/24 44.14 on 03/22/24
1-Month  
%Chg +11.79% since 02/27/24 -9.96% since 02/27/24 +10.98% since 02/27/24 +8.83% since 02/27/24 +20.67% since 02/27/24
Low 110.71 on 02/29/24 160.51 on 03/14/24 38.94 on 03/14/24 11.95 on 02/28/24 35.09 on 03/01/24
High 124.89 on 03/22/24 205.30 on 02/28/24 44.81 on 03/27/24 13.07 on 03/27/24 44.14 on 03/22/24
3-Month  
%Chg +27.27% since 12/27/23 -31.22% since 12/27/23 +23.59% since 12/27/23 +5.41% since 12/27/23 +17.56% since 12/27/23
Low 92.68 on 01/04/24 160.51 on 03/14/24 34.32 on 01/18/24 10.82 on 01/19/24 32.36 on 01/31/24
High 124.89 on 03/22/24 265.13 on 12/28/23 44.81 on 03/27/24 13.07 on 03/27/24 44.14 on 03/22/24
6-Month  
%Chg +46.75% since 09/27/23 -25.23% since 09/27/23 +37.84% since 09/27/23 +5.41% since 09/27/23 +34.71% since 09/27/23
Low 80.94 on 11/01/23 160.51 on 03/14/24 26.30 on 11/10/23 9.63 on 10/31/23 25.43 on 10/26/23
High 124.89 on 03/22/24 268.94 on 10/10/23 44.81 on 03/27/24 13.07 on 03/27/24 44.14 on 03/22/24
Key Statistics  
Market Capitalization, $K 65,218,404 572,720,960 51,476,164 51,895,648 5,962,341
Shares Outstanding, K 524,011 3,184,791 1,154,433 3,973,633 136,563
Annual Sales 35,127,400,000 96,773,000,000 171,842,000,000 176,191,000,000 5,836,480,000
Annual Net Income 4,600,800,000 14,999,000,000 10,127,000,000 4,347,000,000 706,590,000
Last Quarter Sales 9,076,600,000 25,167,000,000 42,980,000,000 45,962,000,000 1,053,210,000
Last Quarter Net Income 1,417,300,000 7,925,000,000 2,102,000,000 -526,000,000 25,810,000
60-Month Beta 0.91 2.41 1.50 1.63 1.41
Per-Share Information  
Most Recent Earnings 2.70 on 01/23/24 0.71 on 01/24/24 1.24 on 01/30/24 0.29 on 02/06/24 0.18 on 02/08/24
Latest Earnings Date 04/23/24 04/17/24 04/23/24 04/24/24 04/25/24
Most Recent Dividend 0.270 on 02/14/24 N/A 0.120 on 02/29/24 0.330 on 02/15/24 0.172 on 03/01/24
Next Ex-Dividends Date 02/14/24 N/A 02/29/24 02/15/24 03/01/24
Ratios  
Price/Earnings ttm 12.79 68.07 5.76 6.13 8.87
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar