Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCAR | TSLA | F | GM | RIVN |
| Company | Paccar Inc | Tesla Inc | Ford Motor Company | General Motors Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 112.98 | 162.84 | 12.94 | 45.31 | 9.16 |
| High | 114.83 | 167.97 | 13.05 | 45.31 | 9.20 |
| Low | 112.98 | 157.51 | 12.78 | 44.62 | 8.69 |
| Last | 113.74 | 162.13 | 12.95 | 45.08 | 8.84 |
| Change | +0.42 | +17.45 | +0.01 | -0.02 | -0.20 |
| % Change | +0.37% | +12.06% | +0.08% | -0.04% | -2.21% |
| Volume | 2,865,300 | 181,178,000 | 74,510,400 | 15,013,800 | 34,694,398 |
| 20-Day Average Volume | 2,240,850 | 101,702,336 | 51,830,414 | 14,753,585 | 40,482,469 |
| Previous Close | 113.32 | 144.68 | 12.94 | 45.10 | 9.04 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.49 | 164.45 | 12.90 | 43.96 | 9.72 |
| 20-Day Raw Stochastic | 22.38% | 54.11% | 50.22% | 76.18% | 17.93% |
| 20-Day Relative Strength | 45.00% | 45.44% | 54.33% | 63.95% | 35.56% |
| Weighted Alpha | +52.40 | -19.35 | +10.74 | +45.42 | -41.37 |
| Today's Opinion | 56% Buy | 100% Sell | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 88% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 04/17/24 | +4.30% since 04/17/24 | +7.56% since 04/17/24 | +6.17% since 04/17/24 | +1.14% since 04/17/24 |
| Low | 110.35 on 04/19/24 | 138.80 on 04/22/24 | 11.98 on 04/18/24 | 42.01 on 04/18/24 | 8.31 on 04/22/24 |
| High | 116.87 on 04/18/24 | 167.97 on 04/24/24 | 13.05 on 04/23/24 | 45.96 on 04/23/24 | 9.24 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.09% since 03/22/24 | -5.09% since 03/22/24 | +0.31% since 03/22/24 | +4.69% since 03/22/24 | -18.15% since 03/22/24 |
| Low | 110.35 on 04/19/24 | 138.80 on 04/22/24 | 11.94 on 04/16/24 | 42.01 on 04/18/24 | 8.26 on 04/16/24 |
| High | 125.50 on 03/28/24 | 184.25 on 03/26/24 | 13.95 on 04/04/24 | 46.04 on 04/04/24 | 11.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | +12.80% since 01/24/24 | -21.99% since 01/24/24 | +17.41% since 01/24/24 | +29.91% since 01/24/24 | -42.37% since 01/24/24 |
| Low | 100.01 on 01/31/24 | 138.80 on 04/22/24 | 11.02 on 01/25/24 | 34.71 on 01/25/24 | 8.26 on 04/16/24 |
| High | 125.50 on 03/28/24 | 205.60 on 02/27/24 | 13.95 on 04/04/24 | 46.04 on 04/04/24 | 16.84 on 02/09/24 |
| 6-Month | |||||
| %Chg | +34.08% since 10/24/23 | -25.12% since 10/24/23 | +13.70% since 10/24/23 | +57.84% since 10/24/23 | -49.28% since 10/24/23 |
| Low | 80.94 on 11/01/23 | 138.80 on 04/22/24 | 9.63 on 10/31/23 | 26.30 on 11/10/23 | 8.26 on 04/16/24 |
| High | 125.50 on 03/28/24 | 265.13 on 12/28/23 | 13.95 on 04/04/24 | 46.04 on 04/04/24 | 24.61 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,380,924 | 460,775,552 | 51,418,808 | 52,064,924 | 8,836,148 |
| Shares Outstanding, K | 524,011 | 3,184,791 | 3,973,633 | 1,154,433 | 977,450 |
| Annual Sales | 35,127,400,000 | 96,773,000,000 | 176,191,000,000 | 171,842,000,000 | 4,434,000,000 |
| Annual Net Income | 4,600,800,000 | 14,999,000,000 | 4,347,000,000 | 10,127,000,000 | -5,432,000,000 |
| Last Quarter Sales | 9,076,600,000 | 25,167,000,000 | 45,962,000,000 | 42,980,000,000 | 1,315,000,000 |
| Last Quarter Net Income | 1,417,300,000 | 7,925,000,000 | -526,000,000 | 2,102,000,000 | -1,521,000,000 |
| 60-Month Beta | 0.92 | 2.39 | 1.63 | 1.51 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 01/23/24 | 0.45 on 04/23/24 | 0.29 on 02/06/24 | 2.62 on 04/23/24 | -1.36 on 02/21/24 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 04/24/24 | 04/23/24 | 05/07/24 |
| Most Recent Dividend | 0.270 on 02/14/24 | N/A | 0.330 on 02/15/24 | 0.120 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 02/14/24 | N/A | 02/15/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.70 | 54.43 | 6.34 | 5.66 | 0.00 |