Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCAR | GM | TSLA | F | HOG |
| Company | Paccar Inc | General Motors Company | Tesla Inc | Ford Motor Company | Harley-Davidson Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 116.41 | 42.77 | 151.25 | 12.08 | 37.96 |
| High | 116.87 | 42.84 | 152.20 | 12.17 | 38.30 |
| Low | 113.71 | 42.01 | 148.70 | 11.98 | 37.36 |
| Last | 113.76 | 42.44 | 149.93 | 12.06 | 37.83 |
| Change | -2.17 | -0.02 | -5.52 | +0.02 | -0.11 |
| % Change | -1.87% | -0.05% | -3.55% | +0.17% | -0.29% |
| Volume | 2,343,500 | 14,180,400 | 96,098,797 | 39,902,000 | 1,778,400 |
| 20-Day Average Volume | 2,023,055 | 13,486,430 | 93,516,250 | 48,418,406 | 1,725,580 |
| Previous Close | 115.93 | 42.46 | 155.45 | 12.04 | 37.94 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.67 | 43.88 | 169.35 | 12.91 | 41.81 |
| 20-Day Raw Stochastic | 0.42% | 10.67% | 3.46% | 5.91% | 6.91% |
| 20-Day Relative Strength | 43.15% | 52.08% | 34.54% | 42.64% | 40.34% |
| Weighted Alpha | +55.56 | +32.90 | -28.05 | +0.79 | +6.23 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 04/11/24 | -3.19% since 04/11/24 | -14.13% since 04/11/24 | -7.52% since 04/11/24 | -6.82% since 04/11/24 |
| Low | 113.71 on 04/18/24 | 42.01 on 04/18/24 | 148.70 on 04/18/24 | 11.94 on 04/16/24 | 37.36 on 04/18/24 |
| High | 121.75 on 04/15/24 | 43.98 on 04/15/24 | 173.81 on 04/12/24 | 12.92 on 04/12/24 | 40.51 on 04/12/24 |
| 1-Month | |||||
| %Chg | -5.47% since 03/18/24 | +3.97% since 03/18/24 | -13.73% since 03/18/24 | -0.99% since 03/18/24 | -7.12% since 03/18/24 |
| Low | 113.71 on 04/18/24 | 40.72 on 03/19/24 | 148.70 on 04/18/24 | 11.94 on 04/16/24 | 37.36 on 04/18/24 |
| High | 125.50 on 03/28/24 | 46.04 on 04/04/24 | 184.25 on 03/26/24 | 13.95 on 04/04/24 | 44.16 on 03/28/24 |
| 3-Month | |||||
| %Chg | +19.27% since 01/18/24 | +22.73% since 01/18/24 | -29.24% since 01/18/24 | +9.74% since 01/18/24 | +11.79% since 01/18/24 |
| Low | 94.81 on 01/19/24 | 34.34 on 01/19/24 | 148.70 on 04/18/24 | 10.82 on 01/19/24 | 32.36 on 01/31/24 |
| High | 125.50 on 03/28/24 | 46.04 on 04/04/24 | 217.80 on 01/22/24 | 13.95 on 04/04/24 | 44.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | +36.00% since 10/18/23 | +43.96% since 10/18/23 | -38.22% since 10/18/23 | +2.64% since 10/18/23 | +26.10% since 10/18/23 |
| Low | 80.94 on 11/01/23 | 26.30 on 11/10/23 | 148.70 on 04/18/24 | 9.63 on 10/31/23 | 25.43 on 10/26/23 |
| High | 125.50 on 03/28/24 | 46.04 on 04/04/24 | 265.13 on 12/28/23 | 13.95 on 04/04/24 | 44.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,748,596 | 49,017,224 | 495,075,776 | 47,842,540 | 5,103,878 |
| Shares Outstanding, K | 524,011 | 1,154,433 | 3,184,791 | 3,973,633 | 134,525 |
| Annual Sales | 35,127,400,000 | 171,842,000,000 | 96,773,000,000 | 176,191,000,000 | 5,836,480,000 |
| Annual Net Income | 4,600,800,000 | 10,127,000,000 | 14,999,000,000 | 4,347,000,000 | 706,590,000 |
| Last Quarter Sales | 9,076,600,000 | 42,980,000,000 | 25,167,000,000 | 45,962,000,000 | 1,053,210,000 |
| Last Quarter Net Income | 1,417,300,000 | 2,102,000,000 | 7,925,000,000 | -526,000,000 | 25,810,000 |
| 60-Month Beta | 0.92 | 1.51 | 2.39 | 1.63 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 01/23/24 | 1.24 on 01/30/24 | 0.71 on 01/24/24 | 0.29 on 02/06/24 | 0.18 on 02/08/24 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 0.270 on 02/14/24 | 0.120 on 02/29/24 | N/A | 0.330 on 02/15/24 | 0.172 on 03/01/24 |
| Next Ex-Dividends Date | 02/14/24 | 02/29/24 | N/A | 02/15/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 5.58 | 60.20 | 5.96 | 8.05 |