Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCAR | GM | F | TSLA | HOG |
| Company | Paccar Inc | General Motors Company | Ford Motor Company | Tesla Inc | Harley-Davidson Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 114.05 | 42.51 | 12.02 | 148.97 | 37.66 |
| High | 114.34 | 42.96 | 12.23 | 150.94 | 38.35 |
| Low | 110.35 | 42.19 | 12.02 | 146.22 | 37.31 |
| Last | 111.19 | 42.37 | 12.14 | 147.05 | 38.04 |
| Change | -2.57 | -0.07 | +0.08 | -2.88 | +0.21 |
| % Change | -2.26% | -0.16% | +0.66% | -1.92% | +0.56% |
| Volume | 4,538,600 | 15,514,900 | 39,623,800 | 87,074,500 | 1,315,100 |
| 20-Day Average Volume | 2,149,270 | 13,498,765 | 47,608,469 | 94,211,078 | 1,700,295 |
| Previous Close | 113.76 | 42.44 | 12.06 | 149.93 | 37.83 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.01 | 43.82 | 12.88 | 168.06 | 41.51 |
| 20-Day Raw Stochastic | 5.54% | 8.93% | 9.90% | 2.18% | 10.67% |
| 20-Day Relative Strength | 38.19% | 51.66% | 43.86% | 33.37% | 41.44% |
| Weighted Alpha | +50.62 | +32.60 | +1.73 | -30.08 | +7.06 |
| Today's Opinion | 56% Buy | 88% Buy | 40% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 24% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 04/12/24 | -1.65% since 04/12/24 | -3.73% since 04/12/24 | -14.03% since 04/12/24 | -4.21% since 04/12/24 |
| Low | 110.35 on 04/19/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 146.22 on 04/19/24 | 37.31 on 04/19/24 |
| High | 121.75 on 04/15/24 | 43.98 on 04/15/24 | 12.81 on 04/15/24 | 170.69 on 04/15/24 | 40.50 on 04/15/24 |
| 1-Month | |||||
| %Chg | -8.11% since 03/19/24 | +2.07% since 03/19/24 | -1.30% since 03/19/24 | -14.17% since 03/19/24 | -8.23% since 03/19/24 |
| Low | 110.35 on 04/19/24 | 41.36 on 03/20/24 | 11.94 on 04/16/24 | 146.22 on 04/19/24 | 37.31 on 04/19/24 |
| High | 125.50 on 03/28/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 184.25 on 03/26/24 | 44.16 on 03/28/24 |
| 3-Month | |||||
| %Chg | +15.51% since 01/19/24 | +19.32% since 01/19/24 | +8.39% since 01/19/24 | -30.70% since 01/19/24 | +11.29% since 01/19/24 |
| Low | 96.11 on 01/22/24 | 34.56 on 01/24/24 | 11.00 on 01/24/24 | 146.22 on 04/19/24 | 32.36 on 01/31/24 |
| High | 125.50 on 03/28/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 217.80 on 01/22/24 | 44.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | +34.69% since 10/19/23 | +44.46% since 10/19/23 | +5.29% since 10/19/23 | -33.19% since 10/19/23 | +27.69% since 10/19/23 |
| Low | 80.94 on 11/01/23 | 26.30 on 11/10/23 | 9.63 on 10/31/23 | 146.22 on 04/19/24 | 25.43 on 10/26/23 |
| High | 125.50 on 03/28/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 265.13 on 12/28/23 | 44.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,611,488 | 48,994,136 | 47,922,016 | 477,495,680 | 5,089,081 |
| Shares Outstanding, K | 524,011 | 1,154,433 | 3,973,633 | 3,184,791 | 134,525 |
| Annual Sales | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 | 96,773,000,000 | 5,836,480,000 |
| Annual Net Income | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 | 14,999,000,000 | 706,590,000 |
| Last Quarter Sales | 9,076,600,000 | 42,980,000,000 | 45,962,000,000 | 25,167,000,000 | 1,053,210,000 |
| Last Quarter Net Income | 1,417,300,000 | 2,102,000,000 | -526,000,000 | 7,925,000,000 | 25,810,000 |
| 60-Month Beta | 0.92 | 1.51 | 1.63 | 2.39 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 01/23/24 | 1.24 on 01/30/24 | 0.29 on 02/06/24 | 0.71 on 01/24/24 | 0.18 on 02/08/24 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 04/24/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.270 on 02/14/24 | 0.120 on 02/29/24 | 0.330 on 02/15/24 | N/A | 0.172 on 03/01/24 |
| Next Ex-Dividends Date | 02/14/24 | 02/29/24 | 02/15/24 | N/A | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.05 | 5.56 | 5.93 | 59.56 | 7.87 |