Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCAR | TSLA | GM | ||
| Company | Paccar Inc | Tesla Inc | General Motors Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 111.46 | 158.96 | 44.67 | ||
| High | 113.65 | 166.88 | 45.57 | ||
| Low | 111.27 | 158.36 | 44.49 | ||
| Last | 112.41 | 165.10 | 45.56 | ||
| Change | -1.33 | +2.97 | +0.48 | ||
| % Change | -1.17% | +1.83% | +1.06% | ||
| Volume | 1,557,658 | 75,669,305 | 8,026,075 | ||
| 20-Day Average Volume | 2,247,520 | 101,248,188 | 14,021,678 | ||
| Previous Close | 113.74 | 162.13 | 45.08 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.88 | 163.70 | 44.01 | ||
| 20-Day Raw Stochastic | 12.67% | 63.60% | 87.10% | ||
| 20-Day Relative Strength | 41.99% | 46.92% | 65.55% | ||
| Weighted Alpha | +49.69 | -17.62 | +47.34 | ||
| Today's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 04/18/24 | +9.87% since 04/18/24 | +7.26% since 04/18/24 | ||
| Low | 110.35 on 04/19/24 | 138.80 on 04/22/24 | 42.19 on 04/19/24 | ||
| High | 114.83 on 04/24/24 | 167.97 on 04/24/24 | 45.96 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -9.02% since 03/25/24 | -4.58% since 03/25/24 | +4.52% since 03/25/24 | ||
| Low | 110.35 on 04/19/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | ||
| High | 125.50 on 03/28/24 | 184.25 on 03/26/24 | 46.04 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +10.06% since 01/25/24 | -9.80% since 01/25/24 | +29.47% since 01/25/24 | ||
| Low | 100.01 on 01/31/24 | 138.80 on 04/22/24 | 34.93 on 01/29/24 | ||
| High | 125.50 on 03/28/24 | 205.60 on 02/27/24 | 46.04 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +32.82% since 10/25/23 | -22.45% since 10/25/23 | +56.91% since 10/25/23 | ||
| Low | 80.94 on 11/01/23 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | ||
| High | 125.50 on 03/28/24 | 265.13 on 12/28/23 | 46.04 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,601,008 | 516,350,208 | 52,041,840 | ||
| Shares Outstanding, K | 524,011 | 3,184,791 | 1,154,433 | ||
| Annual Sales | 35,127,400,000 | 96,773,000,000 | 171,842,000,000 | ||
| Annual Net Income | 4,600,800,000 | 14,999,000,000 | 10,127,000,000 | ||
| Last Quarter Sales | 9,076,600,000 | 25,167,000,000 | 42,980,000,000 | ||
| Last Quarter Net Income | 1,417,300,000 | 7,925,000,000 | 2,102,000,000 | ||
| 60-Month Beta | 0.92 | 2.39 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 01/23/24 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | ||
| Latest Earnings Date | 04/30/24 | 04/23/24 | 04/23/24 | ||
| Most Recent Dividend | 0.270 on 02/14/24 | N/A | 0.120 on 02/29/24 | ||
| Next Ex-Dividends Date | 02/14/24 | N/A | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 64.88 | 5.60 | ||