Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Puma Biotechnology (PBYI)

Puma Biotechnology (PBYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 5.63 284.22 72.92 213.75 108.01
High 5.74 286.82 73.06 216.34 108.59
Low 5.38 282.55 72.55 212.92 107.27
Last 5.58 286.30 73.01 216.34 108.24
Change -0.02 +4.53 +0.60 +4.32 +0.11
% Change -0.36% +1.61% +0.83% +2.04% +0.10%
Volume 357,700 2,256,300 7,747,500 1,250,000 191,230,496
20-Day Average Volume 774,890 3,134,110 7,477,905 1,323,610 16,188,930
Previous Close 5.60 281.77 72.41 212.02 108.13
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 5.34 275.97 73.48 219.97 108.17
20-Day Raw Stochastic 47.84% 97.21% 25.41% 27.73% 63.25%
20-Day Relative Strength 51.96% 53.75% 43.89% 40.92% 64.69%
Weighted Alpha +73.30 +18.50 -12.50 -25.20 +46.30
Today's Opinion 72% Buy 40% Buy 88% Sell 100% Sell 100% Buy
Previous Opinion 72% Buy 24% Buy 88% Sell 100% Sell 100% Buy
Last Month's Opinion 100% Buy 40% Buy 40% Sell 88% Sell 100% Buy
Performance  
5-Days  
%Chg +18.85% since 03/20/24 +4.85% since 03/20/24 -1.31% since 03/20/24 -0.83% since 03/20/24 -1.97% since 11/13/19
Low 4.62 on 03/21/24 274.39 on 03/21/24 72.11 on 03/26/24 211.01 on 03/26/24 107.27 on 11/20/19
High 5.74 on 03/27/24 286.82 on 03/27/24 74.28 on 03/21/24 221.74 on 03/21/24 110.53 on 11/14/19
1-Month  
%Chg -13.62% since 02/27/24 +2.80% since 02/27/24 -0.01% since 02/27/24 -3.39% since 02/27/24 +5.14% since 10/18/19
Low 4.14 on 03/19/24 268.17 on 03/15/24 71.92 on 02/29/24 211.01 on 03/26/24 102.40 on 10/21/19
High 7.15 on 02/29/24 286.82 on 03/27/24 76.21 on 03/11/24 230.22 on 03/11/24 110.70 on 11/13/19
3-Month  
%Chg +28.57% since 12/27/23 -0.08% since 12/27/23 -9.16% since 12/27/23 -17.41% since 12/27/23 +13.63% since 08/20/19
Low 4.12 on 01/02/24 268.17 on 03/15/24 71.37 on 02/16/24 211.01 on 03/26/24 93.41 on 08/23/19
High 7.73 on 02/15/24 329.72 on 02/05/24 87.86 on 01/19/24 268.30 on 01/03/24 110.70 on 11/13/19
6-Month  
%Chg +108.21% since 09/27/23 +6.44% since 09/27/23 -3.36% since 09/27/23 -15.99% since 09/27/23 +14.14% since 05/20/19
Low 2.13 on 10/25/23 249.70 on 10/31/23 71.37 on 02/16/24 211.01 on 03/26/24 89.08 on 07/23/19
High 7.73 on 02/15/24 329.72 on 02/05/24 87.86 on 01/19/24 269.43 on 10/17/23 110.70 on 11/13/19
Key Statistics  
Market Capitalization, $K 269,959 151,005,888 90,156,032 30,819,438 77,035,920
Shares Outstanding, K 48,207 535,919 1,245,077 145,361 711,714
Annual Sales 235,640,000 28,190,000,000 27,116,000,000 9,835,600,000 15,281,000,000
Annual Net Income 21,590,000 6,717,000,000 5,665,000,000 1,161,100,000 4,046,000,000
Last Quarter Sales 72,180,000 8,196,000,000 7,114,000,000 2,386,300,000 4,520,000,000
Last Quarter Net Income 12,270,000 767,000,000 1,429,000,000 249,700,000 1,691,000,000
60-Month Beta 1.32 0.58 0.18 -0.03 1.41
Per-Share Information  
Most Recent Earnings 0.31 on 02/29/24 4.71 on 02/06/24 1.72 on 02/06/24 2.95 on 02/13/24 2.99 on 10/31/19
Latest Earnings Date 05/02/24 04/25/24 04/25/24 04/23/24 10/31/19
Most Recent Dividend N/A 2.250 on 02/15/24 0.770 on 03/14/24 N/A N/A
Next Ex-Dividends Date N/A 05/16/24 03/14/24 N/A N/A
Ratios  
Price/Earnings ttm 12.15 15.06 10.80 14.71 10.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar