Prospect Capital Corp 6.25% Notes Due 202 (PBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBY | ORLY | AZO | AAP | KMX |
| Company | Prospect Capital Corp 6.25% Notes Due 202 | O'Reilly Automotive | Autozone | Advance Auto Parts Inc | Carmax Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 25.00 | 1,086.30 | 2,945.86 | 77.37 | 69.44 |
| High | 25.10 | 1,099.02 | 2,994.25 | 77.60 | 70.78 |
| Low | 25.00 | 1,078.98 | 2,944.06 | 75.82 | 69.04 |
| Last | 25.00 | 1,092.70 | 2,988.51 | 76.53 | 70.27 |
| Change | -0.04 | +0.35 | +27.47 | -1.47 | +0.58 |
| % Change | -0.17% | +0.03% | +0.93% | -1.88% | +0.83% |
| Volume | 10,400 | 387,480 | 103,672 | 860,608 | 2,881,875 |
| 20-Day Average Volume | 8,345 | 309,178 | 128,260 | 1,554,845 | 2,945,554 |
| Previous Close | 25.04 | 1,092.35 | 2,961.04 | 78.00 | 69.69 |
| Industry | N/A | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.25 | 1,103.10 | 3,037.98 | 78.16 | 76.52 |
| 20-Day Raw Stochastic | 0.00% | 29.03% | 34.22% | 43.53% | 14.20% |
| 20-Day Relative Strength | 39.21% | 49.62% | 48.74% | 50.86% | 38.59% |
| Weighted Alpha | +2.51 | +20.88 | +16.85 | -4.75 | -4.49 |
| Today's Opinion | 96% Sell | 56% Buy | 56% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 06/07/21 | -0.25% since 04/17/24 | +1.83% since 04/17/24 | +3.31% since 04/17/24 | +2.55% since 04/17/24 |
| Low | 25.00 on 06/14/21 | 1,078.98 on 04/24/24 | 2,944.06 on 04/24/24 | 74.46 on 04/18/24 | 67.31 on 04/22/24 |
| High | 25.14 on 06/08/21 | 1,112.37 on 04/18/24 | 3,005.00 on 04/18/24 | 79.41 on 04/22/24 | 70.78 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.44% since 05/14/21 | -6.46% since 03/22/24 | -7.64% since 03/22/24 | -10.80% since 03/22/24 | -17.83% since 03/22/24 |
| Low | 25.00 on 06/14/21 | 1,068.71 on 04/15/24 | 2,877.20 on 04/16/24 | 68.82 on 04/16/24 | 67.31 on 04/22/24 |
| High | 25.92 on 05/19/21 | 1,165.15 on 03/25/24 | 3,237.43 on 03/25/24 | 87.36 on 03/25/24 | 88.22 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.19% since 03/12/21 | +7.23% since 01/24/24 | +8.73% since 01/24/24 | +16.90% since 01/24/24 | +4.20% since 01/24/24 |
| Low | 25.00 on 06/14/21 | 1,009.29 on 02/08/24 | 2,672.31 on 02/12/24 | 60.19 on 02/26/24 | 67.31 on 04/22/24 |
| High | 26.13 on 05/10/21 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.56 on 03/21/24 | 88.22 on 03/28/24 |
| 6-Month | |||||
| %Chg | -2.34% since 12/14/20 | +25.24% since 10/24/23 | +23.81% since 10/24/23 | +58.55% since 10/24/23 | +13.35% since 10/24/23 |
| Low | 25.00 on 06/14/21 | 860.10 on 10/25/23 | 2,375.35 on 10/25/23 | 47.73 on 10/25/23 | 59.66 on 10/30/23 |
| High | 26.41 on 01/07/21 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.56 on 03/21/24 | 88.22 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 64,478,140 | 51,282,256 | 4,649,502 | 10,968,370 |
| Shares Outstanding, K | 0 | 59,027 | 17,319 | 59,609 | 157,388 |
| Annual Sales | 2,084,600,000 | 15,812,250,000 | 17,457,210,000 | 11,287,610,000 | 26,536,040,000 |
| Annual Net Income | -27,290,000 | 2,346,580,000 | 2,528,430,000 | 29,740,000 | 479,200,000 |
| Last Quarter Sales | N/A | 3,832,020,000 | 3,859,130,000 | 2,464,870,000 | 5,626,600,000 |
| Last Quarter Net Income | N/A | 552,500,000 | 515,030,000 | -49,650,000 | 50,270,000 |
| 60-Month Beta | N/A | 0.86 | 0.70 | 1.17 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.26 on 02/07/24 | 28.89 on 02/27/24 | -0.59 on 02/28/24 | 0.32 on 04/11/24 |
| Latest Earnings Date | 12/14/15 | 04/24/24 | 05/28/24 | 05/29/24 | 04/11/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.250 on 04/11/24 | N/A |
| Next Ex-Dividends Date | 01/05/12 | N/A | N/A | 04/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.36 | 20.85 | 104.35 | 24.68 |