Petroleo Brasileiro S.A. Petrobras ADR (PBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PBR | PBR.A | EC | ||
Company | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | Ecopetrol S.A. ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 13.85 | 12.81 | 7.48 | ||
High | 14.10 | 12.93 | 7.84 | ||
Low | 13.85 | 12.79 | 7.47 | ||
Last | 13.94 | 12.75 | 7.77 | ||
Change | +0.13 | +0.06 | +0.41 | ||
% Change | +0.94% | +0.47% | +5.57% | ||
Volume | 8,635,791 | 2,413,255 | 3,540,827 | ||
20-Day Average Volume | 14,565,863 | 5,878,268 | 2,762,332 | ||
Previous Close | 13.81 | 12.75 | 7.36 | ||
Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.64 | 12.55 | 7.78 | ||
20-Day Raw Stochastic | 70.77% | 74.31% | 52.23% | ||
20-Day Relative Strength | 49.84% | 48.74% | 40.84% | ||
Weighted Alpha | -13.52 | -16.32 | -41.19 | ||
Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 72% Sell | 96% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.97% since 11/07/24 | +2.48% since 11/07/24 | +1.90% since 11/07/24 | ||
Low | 13.33 on 11/08/24 | 12.30 on 11/08/24 | 7.21 on 11/13/24 | ||
High | 14.10 on 11/14/24 | 12.93 on 11/14/24 | 7.84 on 11/14/24 | ||
1-Month | |||||
%Chg | -5.50% since 10/14/24 | -5.04% since 10/14/24 | -10.30% since 10/14/24 | ||
Low | 13.01 on 11/06/24 | 12.01 on 11/01/24 | 7.21 on 11/13/24 | ||
High | 14.55 on 10/15/24 | 13.26 on 10/16/24 | 8.55 on 10/15/24 | ||
3-Month | |||||
%Chg | -5.69% since 08/14/24 | -6.70% since 08/14/24 | -23.28% since 08/14/24 | ||
Low | 13.01 on 11/06/24 | 12.01 on 11/01/24 | 7.21 on 11/13/24 | ||
High | 15.73 on 08/26/24 | 14.44 on 08/26/24 | 10.45 on 08/26/24 | ||
6-Month | |||||
%Chg | -16.03% since 05/14/24 | -19.22% since 05/14/24 | -35.53% since 05/14/24 | ||
Low | 12.90 on 08/05/24 | 11.93 on 08/05/24 | 7.21 on 11/13/24 | ||
High | 15.73 on 08/26/24 | 15.07 on 05/15/24 | 12.67 on 06/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 90,070,208 | 83,156,776 | 15,130,945 | ||
Shares Outstanding, K | 6,522,100 | 6,522,100 | 2,055,835 | ||
Annual Sales | 102,409,000,000 | 102,409,000,000 | 171,827,500,000 | ||
Annual Net Income | 24,884,000,000 | 24,884,000,000 | 25,272,960,000 | ||
Last Quarter Sales | 23,366,000,000 | 23,366,000,000 | 9,788,100,000 | ||
Last Quarter Net Income | 5,870,000,000 | 5,870,000,000 | 1,012,800,000 | ||
60-Month Beta | 1.39 | 1.42 | 1.21 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 11/07/24 | 0.93 on 11/07/24 | 0.42 on 08/14/24 | ||
Latest Earnings Date | 11/07/24 | 11/07/24 | 11/13/24 | ||
Most Recent Dividend | 0.037 on 08/23/24 | 0.037 on 08/23/24 | 0.750 on 06/25/24 | ||
Next Ex-Dividends Date | 12/27/24 | 12/27/24 | 06/25/24 | ||
Ratios | |||||
Price/Earnings ttm | 4.01 | 3.73 | 3.29 |