Petroleo Brasileiro S.A. Petrobras ADR (PBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBR | PBR.A | EC | ||
| Company | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | Ecopetrol S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.69 | 15.20 | 11.40 | ||
| High | 15.69 | 15.20 | 11.40 | ||
| Low | 15.69 | 15.20 | 11.40 | ||
| Last | 15.69 | 15.20 | 11.40 | ||
| Change | +0.11 | +0.10 | +0.06 | ||
| % Change | +0.69% | +0.66% | +0.53% | ||
| Volume | 75,712 | 42,393 | 3,912 | ||
| 20-Day Average Volume | 19,232,320 | 5,656,169 | 2,438,836 | ||
| Previous Close | 15.58 | 15.10 | 11.34 | ||
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.49 | 15.06 | 11.75 | ||
| 20-Day Raw Stochastic | 67.31% | 66.01% | 32.89% | ||
| 20-Day Relative Strength | 49.77% | 49.00% | 47.30% | ||
| Weighted Alpha | +27.57 | +37.78 | +1.24 | ||
| Today's Opinion | 16% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 16% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 04/12/24 | +0.20% since 04/12/24 | -2.56% since 04/12/24 | ||
| Low | 15.34 on 04/16/24 | 14.80 on 04/16/24 | 11.28 on 04/18/24 | ||
| High | 16.00 on 04/18/24 | 15.47 on 04/18/24 | 11.81 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | +7.97% since 03/19/24 | +5.92% since 03/19/24 | +4.97% since 03/19/24 | ||
| Low | 14.41 on 03/20/24 | 14.20 on 03/22/24 | 10.66 on 03/22/24 | ||
| High | 16.27 on 04/04/24 | 15.72 on 04/04/24 | 12.90 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -0.33% since 01/19/24 | +0.20% since 01/19/24 | -2.31% since 01/19/24 | ||
| Low | 14.21 on 03/18/24 | 14.08 on 03/18/24 | 10.29 on 03/11/24 | ||
| High | 17.91 on 02/27/24 | 17.32 on 02/28/24 | 12.90 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -4.11% since 10/19/23 | unch since 10/19/23 | -7.39% since 10/19/23 | ||
| Low | 14.21 on 03/18/24 | 13.47 on 12/07/23 | 10.29 on 03/11/24 | ||
| High | 17.91 on 02/27/24 | 17.32 on 02/28/24 | 13.14 on 12/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,614,320 | 98,483,712 | 23,313,228 | ||
| Shares Outstanding, K | 6,522,100 | 6,522,100 | 2,055,840 | ||
| Annual Sales | 102,409,000,000 | 102,409,000,000 | 175,572,200,000 | ||
| Annual Net Income | 24,884,000,000 | 24,884,000,000 | 34,765,260,000 | ||
| Last Quarter Sales | 27,107,000,000 | 27,107,000,000 | 7,026,000,000 | ||
| Last Quarter Net Income | 6,259,000,000 | 6,259,000,000 | 1,017,200,000 | ||
| 60-Month Beta | 1.46 | 1.49 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 03/08/24 | 1.27 on 03/08/24 | 0.61 on 11/09/23 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | 0.363 on 11/22/23 | 0.094 on 11/22/23 | 0.800 on 04/04/24 | ||
| Next Ex-Dividends Date | 04/26/24 | 04/26/24 | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.79 | 3.65 | 4.91 | ||