Petroleo Brasileiro S.A. Petrobras ADR (PBR.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBR.A | PBR | EC | ||
| Company | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | Ecopetrol S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.08 | 14.10 | 8.01 | ||
| High | 13.09 | 14.12 | 8.01 | ||
| Low | 12.80 | 13.80 | 7.75 | ||
| Last | 12.84 | 13.86 | 7.86 | ||
| Change | -0.42 | -0.43 | -0.17 | ||
| % Change | -3.17% | -3.01% | -2.12% | ||
| Volume | 5,397,300 | 15,648,900 | 2,430,200 | ||
| 20-Day Average Volume | 6,157,400 | 16,746,760 | 2,866,340 | ||
| Previous Close | 13.26 | 14.29 | 8.03 | ||
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.05 | 14.18 | 7.90 | ||
| 20-Day Raw Stochastic | 37.63% | 29.94% | 54.17% | ||
| 20-Day Relative Strength | 47.02% | 45.64% | 44.20% | ||
| Weighted Alpha | -11.83 | -10.04 | -40.79 | ||
| Today's Opinion | 72% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 11/29/24 | -2.94% since 11/29/24 | -2.12% since 11/29/24 | ||
| Low | 12.80 on 12/06/24 | 13.80 on 12/06/24 | 7.75 on 12/06/24 | ||
| High | 13.31 on 12/05/24 | 14.47 on 12/05/24 | 8.12 on 12/05/24 | ||
| 1-Month | |||||
| %Chg | +3.05% since 11/06/24 | +3.43% since 11/06/24 | +3.83% since 11/06/24 | ||
| Low | 12.30 on 11/08/24 | 13.33 on 11/08/24 | 7.21 on 11/13/24 | ||
| High | 13.73 on 11/25/24 | 15.10 on 11/22/24 | 8.41 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -4.39% since 09/06/24 | -6.03% since 09/06/24 | -14.47% since 09/06/24 | ||
| Low | 12.01 on 11/01/24 | 13.01 on 11/06/24 | 7.21 on 11/13/24 | ||
| High | 14.01 on 10/07/24 | 15.34 on 10/07/24 | 9.44 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -11.93% since 06/06/24 | -8.64% since 06/06/24 | -34.66% since 06/06/24 | ||
| Low | 11.93 on 08/05/24 | 12.90 on 08/05/24 | 7.21 on 11/13/24 | ||
| High | 14.50 on 06/07/24 | 15.73 on 08/26/24 | 12.67 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,483,048 | 93,200,808 | 16,508,354 | ||
| Shares Outstanding, K | 6,522,100 | 6,522,100 | 2,055,835 | ||
| Annual Sales | 102,409,000,000 | 102,409,000,000 | 171,827,500,000 | ||
| Annual Net Income | 24,884,000,000 | 24,884,000,000 | 25,272,960,000 | ||
| Last Quarter Sales | 23,366,000,000 | 23,366,000,000 | 9,788,100,000 | ||
| Last Quarter Net Income | 5,870,000,000 | 5,870,000,000 | 1,012,800,000 | ||
| 60-Month Beta | 1.43 | 1.41 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 11/07/24 | 0.93 on 11/07/24 | 0.42 on 08/14/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/13/24 | ||
| Most Recent Dividend | 0.037 on 08/23/24 | 0.037 on 08/23/24 | 0.750 on 06/25/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 12/13/24 | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.80 | 4.10 | 3.48 | ||