Potbelly Corp (PBPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PBPB | MCD | SBUX | YUM | QSR |
Company | Potbelly Corp | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 10.47 | 277.02 | 89.55 | 141.98 | 72.90 |
High | 10.62 | 277.75 | 89.73 | 142.17 | 73.24 |
Low | 10.40 | 275.32 | 87.68 | 140.39 | 72.34 |
Last | 10.58 | 276.05 | 87.92 | 141.00 | 73.32 |
Change | -0.06 | -0.70 | -0.83 | -0.81 | -0.30 |
% Change | -0.56% | -0.25% | -0.94% | -0.57% | -0.41% |
Volume | 32,287 | 1,207,191 | 2,669,318 | 238,951 | 200,112 |
20-Day Average Volume | 210,548 | 3,356,245 | 7,487,042 | 1,822,439 | 1,388,337 |
Previous Close | 10.64 | 276.75 | 88.75 | 141.81 | 73.62 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.73 | 272.19 | 87.54 | 138.45 | 73.76 |
20-Day Raw Stochastic | 29.15% | 59.66% | 44.91% | 80.42% | 31.89% |
20-Day Relative Strength | 41.31% | 47.61% | 44.73% | 58.81% | 41.90% |
Weighted Alpha | +0.98 | -6.39 | -21.40 | +4.78 | +1.86 |
Today's Opinion | 8% Sell | 40% Sell | 88% Sell | 100% Buy | 24% Sell |
Previous Opinion | 8% Buy | 40% Sell | 88% Sell | 100% Buy | 8% Buy |
Last Month's Opinion | 40% Buy | 24% Sell | 100% Sell | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.92% since 04/18/24 | +1.86% since 04/18/24 | +0.81% since 04/18/24 | +1.95% since 04/18/24 | +2.02% since 04/18/24 |
Low | 10.23 on 04/19/24 | 270.48 on 04/19/24 | 86.95 on 04/24/24 | 137.79 on 04/22/24 | 71.14 on 04/19/24 |
High | 10.93 on 04/23/24 | 277.67 on 04/25/24 | 89.73 on 04/25/24 | 142.04 on 04/25/24 | 74.60 on 04/23/24 |
1-Month | |||||
%Chg | -14.46% since 03/25/24 | -0.94% since 03/25/24 | -3.10% since 03/25/24 | +4.41% since 03/25/24 | -7.46% since 03/25/24 |
Low | 9.80 on 04/16/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.50 on 04/08/24 | 69.42 on 04/16/24 |
High | 12.64 on 03/26/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 142.04 on 04/25/24 | 80.02 on 03/28/24 |
3-Month | |||||
%Chg | -17.27% since 01/25/24 | -7.13% since 01/25/24 | -5.13% since 01/25/24 | +7.94% since 01/25/24 | -5.26% since 01/25/24 |
Low | 9.80 on 04/16/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 69.42 on 04/16/24 |
High | 14.36 on 03/04/24 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 142.04 on 04/25/24 | 83.29 on 03/13/24 |
6-Month | |||||
%Chg | +24.59% since 10/25/23 | +6.97% since 10/25/23 | -6.53% since 10/25/23 | +16.83% since 10/25/23 | +8.20% since 10/25/23 |
Low | 8.27 on 10/27/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 64.97 on 10/27/23 |
High | 14.36 on 03/04/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 142.04 on 04/25/24 | 83.29 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 315,827 | 199,538,144 | 100,482,752 | 39,919,516 | 23,292,042 |
Shares Outstanding, K | 29,683 | 721,005 | 1,132,200 | 281,500 | 316,382 |
Annual Sales | 491,410,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
Annual Net Income | 5,120,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
Last Quarter Sales | 125,750,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 1,820,000,000 |
Last Quarter Net Income | 2,740,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 508,000,000 |
60-Month Beta | 1.32 | 0.71 | 0.97 | 1.10 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 03/07/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.75 on 02/13/24 |
Latest Earnings Date | 05/08/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/30/24 |
Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 72.40 | 23.19 | 23.75 | 27.10 | 22.88 |