Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pb Financial Corp (PBNC)

Pb Financial Corp (PBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US OTC US NASDAQ NASDAQ NASDAQ
Open 41.0000 2.4000 46.26 7.90 45.39
High 41.0000 2.4300 46.45 8.05 45.82
Low 41.0000 1.8100 45.15 7.85 45.28
Last 41.0000 2.2500 45.18 7.95 45.45
Change +1.6000 -0.1500 -1.53 +0.05 -0.10
% Change +4.06% -6.25% -3.28% +0.63% -0.22%
Volume 500 95,992 53,401,300 4,044,212 398,838
20-Day Average Volume 465 648,295 3,660,695 7,732,858 1,077,737
Previous Close 39.4000 2.4000 46.71 7.90 45.55
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No No No Yes Yes
Technicals  
20-Day Moving Average 39.6910 2.0003 46.76 7.83 43.65
20-Day Raw Stochastic 81.80% 84.75% 6.20% 60.35% 88.37%
20-Day Relative Strength 53.42% 60.11% 44.28% 45.88% 55.74%
Weighted Alpha -1.84 +42.02 +52.74 -15.56 +30.08
Today's Opinion N/A 100% Buy 40% Buy 72% Sell 56% Buy
Previous Opinion N/A 100% Buy 64% Buy 72% Sell 56% Buy
Last Month's Opinion N/A 100% Buy 72% Buy 40% Sell 40% Buy
Performance  
5-Days  
%Chg +5.13% since 03/01/24 +7.14% since 03/21/24 -6.27% since 06/01/21 -1.43% since 03/21/24 +1.23% since 03/21/24
Low 39.0000 on 03/14/24 1.6500 on 03/25/24 45.15 on 06/08/21 7.55 on 03/27/24 43.69 on 03/25/24
High 41.0000 on 03/22/24 2.4300 on 03/28/24 48.29 on 06/02/21 8.17 on 03/22/24 45.82 on 03/28/24
1-Month  
%Chg +2.53% since 02/21/24 +12.50% since 02/28/24 -4.06% since 05/07/21 -0.81% since 02/28/24 +5.24% since 02/28/24
Low 38.0000 on 02/23/24 1.2100 on 02/29/24 44.96 on 05/12/21 7.07 on 03/06/24 41.78 on 03/14/24
High 41.0000 on 03/22/24 2.4300 on 03/28/24 48.51 on 06/01/21 8.50 on 03/07/24 45.82 on 03/28/24
3-Month  
%Chg +4.43% since 12/08/23 +21.62% since 12/28/23 -7.42% since 03/08/21 -28.19% since 12/28/23 -10.48% since 12/28/23
Low 38.0000 on 02/23/24 0.3000 on 02/06/24 42.71 on 04/23/21 7.07 on 03/06/24 40.48 on 02/07/24
High 41.8900 on 01/26/24 2.7500 on 01/10/24 50.13 on 03/18/21 11.02 on 12/29/23 50.74 on 01/02/24
6-Month  
%Chg -2.38% since 09/19/23 +8,900.00% since 09/28/23 +26.84% since 12/08/20 -6.21% since 09/28/23 +23.07% since 09/28/23
Low 36.5000 on 11/28/23 0.0005 on 10/10/23 34.39 on 12/11/20 7.07 on 03/06/24 34.76 on 10/25/23
High 42.0000 on 10/13/23 2.7500 on 01/10/24 50.13 on 03/18/21 11.22 on 12/18/23 52.36 on 12/14/23
Key Statistics  
Market Capitalization, $K 293,912 151,030 6,896,682 4,020,192 5,153,937
Shares Outstanding, K 5,460 62,929 152,649 508,885 113,149
Annual Sales 55,460,000 3,711,370,000 2,281,730,000 3,364,620,000 2,250,720,000
Annual Net Income 13,390,000 1,337,050,000 222,760,000 498,510,000 690,780,000
Last Quarter Sales 17,090,000 1,202,460,000 537,690,000 870,880,000 642,520,000
Last Quarter Net Income 4,170,000 300,850,000 123,340,000 71,550,000 175,130,000
60-Month Beta 0.57 9.59 1.96 1.09 1.26
Per-Share Information  
Most Recent Earnings N/A N/A 0.75 on 01/22/21 0.22 on 01/25/24 1.50 on 01/18/24
Latest Earnings Date 03/20/18 04/02/24 07/26/21 04/25/24 04/18/24
Most Recent Dividend N/A 0.700 on 01/26/23 0.350 on 02/11/21 0.110 on 03/13/24 0.380 on 01/12/24
Next Ex-Dividends Date N/A 01/26/23 02/11/21 03/13/24 01/12/24
Ratios  
Price/Earnings ttm 21.05 0.11 16.92 7.18 7.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar