Pressure Biosciences (PBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBIO | TMO | ISRG | EW | IDXX |
| Company | Pressure Biosciences | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.2500 | 534.80 | 372.57 | 87.35 | 478.29 |
| High | 0.2697 | 544.87 | 375.33 | 87.35 | 483.10 |
| Low | 0.2500 | 529.64 | 369.15 | 85.98 | 475.56 |
| Last | 0.2697 | 540.06 | 373.39 | 86.44 | 477.72 |
| Change | unch | -7.19 | -0.78 | -0.80 | -0.52 |
| % Change | unch | -1.31% | -0.21% | -0.92% | -0.11% |
| Volume | 33,960 | 1,417,819 | 1,264,021 | 1,800,286 | 220,009 |
| 20-Day Average Volume | 62,943 | 1,225,621 | 1,387,062 | 2,944,343 | 388,859 |
| Previous Close | 0.2697 | 547.25 | 374.17 | 87.24 | 478.24 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2223 | 571.36 | 387.47 | 92.14 | 514.81 |
| 20-Day Raw Stochastic | 74.78% | 17.82% | 12.34% | 5.37% | 5.10% |
| 20-Day Relative Strength | 55.71% | 36.90% | 43.35% | 42.39% | 28.36% |
| Weighted Alpha | -85.21 | -2.50 | +26.02 | +5.34 | -5.53 |
| Today's Opinion | 40% Sell | 40% Buy | 56% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 56% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.55% since 04/11/24 | -5.89% since 04/11/24 | -4.79% since 04/11/24 | -5.34% since 04/11/24 | -4.76% since 04/11/24 |
| Low | 0.2190 on 04/16/24 | 530.04 on 04/18/24 | 369.21 on 04/18/24 | 85.98 on 04/18/24 | 475.73 on 04/18/24 |
| High | 0.3100 on 04/12/24 | 573.39 on 04/12/24 | 392.29 on 04/15/24 | 91.73 on 04/15/24 | 506.57 on 04/15/24 |
| 1-Month | |||||
| %Chg | +62.47% since 03/18/24 | -6.78% since 03/18/24 | -4.88% since 03/18/24 | -6.81% since 03/18/24 | -9.56% since 03/18/24 |
| Low | 0.1400 on 03/20/24 | 530.04 on 04/18/24 | 369.21 on 04/18/24 | 85.98 on 04/18/24 | 475.73 on 04/18/24 |
| High | 0.3100 on 04/12/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | -32.58% since 01/18/24 | -0.68% since 01/18/24 | +0.42% since 01/18/24 | +16.23% since 01/18/24 | -8.78% since 01/18/24 |
| Low | 0.1400 on 03/20/24 | 530.04 on 04/18/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 475.73 on 04/18/24 |
| High | 0.4800 on 01/22/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | -27.69% since 10/18/23 | +15.72% since 10/18/23 | +35.55% since 10/18/23 | +24.12% since 10/18/23 | +12.66% since 10/18/23 |
| Low | 0.1400 on 03/20/24 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
| High | 0.8000 on 10/25/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,303 | 208,892,976 | 132,624,192 | 52,512,112 | 39,719,744 |
| Shares Outstanding, K | 34,495 | 381,714 | 354,449 | 601,927 | 83,054 |
| Annual Sales | 1,730,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | -16,080,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 410,000 | 10,886,000,000 | 1,928,300,000 | 1,534,100,000 | 901,600,000 |
| Last Quarter Net Income | -5,630,000 | 1,630,000,000 | 606,200,000 | 369,900,000 | 194,520,000 |
| 60-Month Beta | -0.11 | 0.80 | 1.36 | 1.05 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/20/23 | 5.67 on 01/31/24 | 1.60 on 01/23/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 |
| Latest Earnings Date | 05/21/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.75 | 83.75 | 35.88 | 48.62 |