Pressure Biosciences (PBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBIO | TMO | ISRG | EW | FMS |
| Company | Pressure Biosciences | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2300 | 577.40 | 374.12 | 88.00 | 20.36 |
| High | 0.2300 | 577.99 | 374.87 | 88.00 | 20.39 |
| Low | 0.2200 | 571.00 | 367.66 | 86.75 | 20.18 |
| Last | 0.2200 | 572.43 | 368.41 | 86.84 | 20.27 |
| Change | -0.0100 | -4.96 | -6.60 | -1.77 | -0.49 |
| % Change | -4.35% | -0.86% | -1.76% | -2.00% | -2.36% |
| Volume | 13,317 | 371,988 | 282,571 | 490,590 | 118,339 |
| 20-Day Average Volume | 41,326 | 1,328,697 | 1,569,136 | 2,890,734 | 355,640 |
| Previous Close | 0.2300 | 577.39 | 375.01 | 88.61 | 20.76 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2419 | 567.86 | 381.45 | 90.44 | 19.32 |
| 20-Day Raw Stochastic | 35.76% | 72.08% | 11.44% | 14.53% | 62.42% |
| 20-Day Relative Strength | 47.53% | 52.40% | 42.52% | 44.57% | 55.31% |
| Weighted Alpha | -87.76 | +7.85 | +23.11 | +4.86 | -13.03 |
| Today's Opinion | 56% Sell | 72% Buy | 40% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 40% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.43% since 04/18/24 | +5.83% since 04/18/24 | -1.09% since 04/18/24 | +0.57% since 04/18/24 | +4.72% since 04/18/24 |
| Low | 0.2200 on 04/25/24 | 539.17 on 04/19/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 19.23 on 04/19/24 |
| High | 0.2870 on 04/19/24 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 21.50 on 04/23/24 |
| 1-Month | |||||
| %Chg | +41.94% since 03/25/24 | -0.08% since 03/25/24 | -5.91% since 03/25/24 | -6.68% since 03/25/24 | +7.32% since 03/25/24 |
| Low | 0.1502 on 03/27/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 18.32 on 04/12/24 |
| High | 0.3100 on 04/12/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
| 3-Month | |||||
| %Chg | -35.20% since 01/25/24 | +6.48% since 01/25/24 | -1.71% since 01/25/24 | +18.21% since 01/25/24 | +2.24% since 01/25/24 |
| Low | 0.1400 on 03/20/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 18.32 on 04/12/24 |
| High | 0.3770 on 02/05/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
| 6-Month | |||||
| %Chg | -71.42% since 10/25/23 | +32.30% since 10/25/23 | +38.24% since 10/25/23 | +27.22% since 10/25/23 | +21.88% since 10/25/23 |
| Low | 0.1400 on 03/20/24 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 |
| High | 0.7980 on 10/27/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,934 | 220,397,840 | 133,018,304 | 53,336,752 | 12,182,529 |
| Shares Outstanding, K | 34,495 | 381,714 | 354,706 | 601,927 | 586,827 |
| Annual Sales | 1,730,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
| Annual Net Income | -16,080,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
| Last Quarter Sales | 410,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 5,371,060,000 |
| Last Quarter Net Income | -5,630,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 202,510,000 |
| 60-Month Beta | -0.11 | 0.80 | 1.36 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/20/23 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.47 on 02/20/24 |
| Latest Earnings Date | 05/21/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.68 | 80.57 | 34.96 | 15.57 |