Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pressure Biosciences (PBIO)

Pressure Biosciences (PBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 5,305
  • Shares Outstanding, K 35,486
  • Annual Sales, $ 1,980 K
  • Annual Income, $ -29,310 K
  • 60-Month Beta -0.21
  • Price/Sales 2.68
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade PBIO with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -1.62
  • Most Recent Earnings $-0.30 on 06/07/24
  • Next Earnings Date 06/18/24 [--]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1300 +15.00%
on 06/13/24
0.2650 -43.58%
on 05/31/24
-0.0704 (-32.01%)
since 05/14/24
3-Month
0.1300 +15.00%
on 06/13/24
0.3100 -51.77%
on 04/12/24
-0.0330 (-18.08%)
since 03/14/24
52-Week
0.1300 +15.00%
on 06/13/24
0.8600 -82.62%
on 06/16/23
-0.7005 (-82.41%)
since 06/14/23

Most Recent Stories

More News
Hemp-CBD Market Demand Gaining Momentum While Projected to Reach $16 Billion By 2025

EQNX::TICKER_START (OTCQB:PBIO),(NASDAQ:CGC),(NASDAQ:TLRY),(NASDAQ:CRON),(OTCQX:CWBHF) EQNX::TICKER_END

PBIO : 0.1495 (+3.96%)
CGC : 7.24 (-2.95%)
TLRY : 1.7000 (-2.86%)
CRON : 2.38 (-3.25%)
CWBHF : 0.1600 (+2.56%)
Hemp-CBD Market Demand Gaining Momentum While Projected to Reach $16 Billion By 2025

PBIO : 0.1495 (+3.96%)
CGC : 7.24 (-2.95%)
TLRY : 1.7000 (-2.86%)
CRON : 2.38 (-3.25%)
CWBHF : 0.1600 (+2.56%)
Pressure BioSciences Signs Definitive Agreement to Acquire Uncle Bud’s, Forward Integrating PBIO’s UltraShear Platform into Multiple Markets

 Strategic Merger Combines Uncle Bud’s Globally-Recognized Brand of 70 Products and 865K Member On-Line Community with PBIO’s Strong Scientific Capabilities, Technology Platforms, and Patent Estate...

PBIO : 0.1495 (+3.96%)
Global Cosmeceuticals Market Size Projected Reach $96 Billion By 2029 as Demand is Booming

Palm Beach, FL – August 24, 2022 – FinancialNewsMedia.com News Commentary  – The demand for cosmeceutical products is growing globally due to the rising prevalence of skin and hair disorders, increasing...

PBIO : 0.1495 (+3.96%)
EL : 113.90 (-0.17%)
COTY : 9.85 (-1.10%)
SKIN : 1.9700 (-2.96%)
CL : 94.62 (-0.15%)
Pressure BioSciences Secures Pivotal Cosmeceuticals Partnership for UST Platform with Dr. Denese SkinScience, 20-Year Leader with Over $0.5 Billion in QVC Sales

Collaborative UST-Driven Research and Development Agreement Announced with Dr. Adrienne Denese (QVC Icon, Skincare Visionary, Anti-Aging Pioneer, & Creator of Award-Winning SkinScience Labs) Targets Revolutionary...

PBIO : 0.1495 (+3.96%)
Pressure BioSciences Announces Second Contract for Toll Manufacturing of a CBD Nanoemulsion Product Using Its Proprietary Ultra Shear Technology Platform

PBI Partners with Leading Colorado Cannabis Company for Manufacture and Distribution of Novel Nano-CBD Topical Spray and Other Products, Anticipating $2 Million in 2023 Revenue Contribution

PBIO : 0.1495 (+3.96%)
Pressure BioSciences to Expand on Upcoming Release of CBD Nanoemulsion Oral Spray at July 6th Emerging Growth Conference - Annual Revenue to PBI Expected to Exceed $1M

Company Invites Investors, Analysts, and Advisors to Attend Its Real-Time, Interactive Update/Q&A Session

PBIO : 0.1495 (+3.96%)
Pressure BioSciences to Participate in FORCE Family Office June 30th Webinar: Revolutionizing the Development of Plant-Based Food Products

Investors, Analysts, and Advisors Invited to Attend this Real-Time, Interactive Presentation/Q&A Event

PBIO : 0.1495 (+3.96%)
Pressure BioSciences Announces Contracted Production Launch for Estimated $3,000,000 of UST-Processed, Nanoemulsified CBD Spray for Oral Use

Safer Medical of Montana, a Seasoned Distributor of Wellness Products with a Focus on Veterans, Partners with PBI as Exclusive Distributor for Highly Stable and Water-Soluble CBD Oral Aerosol Product

PBIO : 0.1495 (+3.96%)
Global Plant Based Protein Market Expected To Reach $40 Billion by 2027

Palm Beach, FL – June 14, 2022 – FinancialNewsMedia.com News Commentary  – The pandemic has considerably transformed consumer buying patterns, with a steady shift being witnessed toward health-improving...

PBIO : 0.1495 (+3.96%)
AMRS : 0.0500 (-21.88%)
OTLY : 0.9740 (+2.24%)
WTER : 0.0001 (-95.00%)
WTER.CN : 0.1950 (-11.36%)
BYND : 6.65 (-2.35%)

Business Summary

Pressure BioSciences, Inc is a company focused on the development of a novel technology called Pressure Cycling Technology (PCT). PCT uses cycles of hydrostatic pressure between ambient and ultra-high levels (35,000 psi and greater) to control bio- molecular interactions. Pressure BioSciences holds US...

See More

Key Turning Points

3rd Resistance Point 0.1495
2nd Resistance Point 0.1495
1st Resistance Point 0.1495
Last Price 0.1495
1st Support Level 0.1495
2nd Support Level 0.1495
3rd Support Level 0.1495

See More

52-Week High 0.8600
Fibonacci 61.8% 0.5811
Fibonacci 50% 0.4950
Fibonacci 38.2% 0.4089
Last Price 0.1495
52-Week Low 0.1300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar