Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Pressure Biosciences (PBIO)

Pressure Biosciences (PBIO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 6,448
  • Shares Outstanding, K 3,224
  • Annual Sales, $ 1,810 K
  • Annual Income, $ -11,660 K
  • 60-Month Beta 1.08
  • Price/Sales 3.74
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -4.42
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/20/20
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.9000 unch
on 07/08/20
3.0600 -37.91%
on 06/11/20
-0.5500 (-22.45%)
since 06/08/20
3-Month
1.9000 unch
on 07/08/20
4.4900 -57.68%
on 05/05/20
-0.3150 (-14.22%)
since 04/08/20
52-Week
0.6006 +216.35%
on 12/19/19
4.4900 -57.68%
on 05/05/20
-1.5500 (-44.93%)
since 07/08/19

Most Recent Stories

More News
Pressure BioSciences First Quarter 2020 Financial and Business Update to Include Jim Morrison, In-Coming CEO for Merged Companies of Availa Bio

, /PRNewswire/ -- Pressure BioSciences, Inc. (OTCQB: PBIO) ("PBI" and the "Company") today announced that the Company will host a teleconference to discuss its First Quarter 2020 financial results and...

PBIO : 1.9000 (-5.00%)
Pressure BioSciences First Quarter 2020 Financial and Business Update to Include Jim Morrison, In-Coming CEO for Merged Companies of Availa Bio

SOUTH EASTON, Massachusetts , July 7, 2020 /PRNewswire/ -- Pressure BioSciences, Inc. (OTCQB: PBIO) ("PBI" and the "Company") today announced that the Company will host a teleconference to discuss...

PBIO : 1.9000 (-5.00%)
Why Biomarkers for Cancer Drug Development are Becoming Increasingly Imperative

, /PRNewswire/ --  Reports on the global market for biomarkers may vary on the dollar amount of their projections, but they all agree that there is a substantial growth in this market for years to come....

PBIO : 1.9000 (-5.00%)
CYDY : 5.3400 (-9.95%)
QGEN : 43.57 (+0.88%)
ABT : 92.58 (+0.13%)
TNDM : 103.81 (+1.79%)
PDSB : 1.9000 (-7.32%)
Pressure BioSciences and Leica Microsystems Sign Worldwide Co-Marketing Alliance: The Power of Laser Microdissection, PBI's PCT Platform, and Mass Spectrometry Results in Next Generation Analysis of Tumor Biopsy Tissues

, , Pressure BioSciences, Inc. (OTCQB: PBIO) ("PBI" or the "Company"), a leader in the development and sale of broadly enabling, pressure-based instruments, consumables, and platform technology solutions...

PBIO : 1.9000 (-5.00%)
Pressure BioSciences and Leica Microsystems Sign Worldwide Co-Marketing Alliance: The Power of Laser Microdissection, PBI's PCT Platform, and Mass Spectrometry Results in Next Generation Analysis of Tumor Biopsy Tissues

PBIO : 1.9000 (-5.00%)
Pressure BioSciences' $3.5 Million Order for Hand Sanitizer is a Major Indicator for Growth

South Easton, Massachusetts--(Newsfile Corp. - June 12, 2020) - Pressure BioSciences, Inc. (OTCQB: PBIO) ("PBI" or the "Company"), a leader in the development and sale of broadly enabling, pressure-based...

PBIO : 1.9000 (-5.00%)
Demand For Hand Sanitizers Still Booming as FDA Issues Guidance on Production

, /PRNewswire/ -- The growing demand for wellness and health products with a rising rate of diseases has increased the demand for hand sanitizer market. The demand for hand sanitizers seem to be ever...

PBIO : 1.9000 (-5.00%)
NUS : 44.42 (+0.23%)
CLX : 225.57 (+0.79%)
COTY : 4.28 (+0.23%)
PG : 122.89 (+0.55%)
$3,500,000 Initial Order for FDA-Registered, Premium Hand Sanitizer Catapults SkinScience Labs, a Pending Accretive Acquisition of Pressure BioSciences, Into the Multi-Billion Dollar Hand Sanitizer Market

, /PRNewswire/ -- Pressure BioSciences, Inc. (OTCQB: PBIO) ("PBI" or the "Company"), a leader in the development and sale of broadly enabling, pressure-based instruments, consumables, and platform technology...

PBIO : 1.9000 (-5.00%)
$3,500,000 Initial Order for FDA-Registered, Premium Hand Sanitizer Catapults SkinScience Labs, a Pending Accretive Acquisition of Pressure BioSciences, Into the Multi-Billion Dollar Hand Sanitizer Market

SOUTH EASTON, Massachusetts , June 11, 2020 /PRNewswire/ -- Pressure BioSciences, Inc. (OTCQB: PBIO) ("PBI" or the "Company"), a leader in the development and sale of broadly enabling, pressure-based...

PBIO : 1.9000 (-5.00%)
Nanoemulsion Technology Could Very Well Create New Generation Of CBD

, /PRNewswire/ --  According to an by the National Cannabis Industry Association, Nanoemulsions will have an impact in the medicinal, beverage and infused markets in the coming months and years. Consumers...

WEED.TO : 22.06 (-1.61%)
HEXO.TO : 0.94 (-1.05%)
CRON.TO : 8.38 (-1.18%)
PBIO : 1.9000 (-5.00%)
CGC : 16.33 (-1.03%)
HEXO : 0.6900 (-1.58%)
CRON : 6.19 (-1.28%)
YCBD : 2.34 (+0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade PBIO with:

Key Turning Points

2nd Resistance Point 2.2333
1st Resistance Point 2.0667
Last Price 1.9000
1st Support Level 1.8167
2nd Support Level 1.7333

See More

52-Week High 4.4900
Fibonacci 61.8% 3.0042
Fibonacci 50% 2.5453
Fibonacci 38.2% 2.0864
Last Price 1.9000
52-Week Low 0.6006

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar