Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Pressure Biosciences (PBIO)

Pressure Biosciences (PBIO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 6,201
  • Shares Outstanding, K 2,020
  • Annual Sales, $ 2,460 K
  • Annual Income, $ -9,700 K
  • 60-Month Beta 1.26
  • Price/Sales 2.77
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -8.81
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/20/19
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5800 +94.94%
on 08/20/19
3.5000 -12.00%
on 09/10/19
+1.0400 (+50.98%)
since 08/16/19
3-Month
1.2500 +146.40%
on 08/16/19
3.7500 -17.87%
on 07/02/19
+0.5400 (+21.26%)
since 06/18/19
52-Week
1.2500 +146.40%
on 08/16/19
4.1000 -24.88%
on 10/02/18
-0.6200 (-16.76%)
since 09/18/18

Most Recent Stories

More News
Biotech Companies Endeavor to Address Global Health Issues

FinancialBuzz.com News Commentary

AZN : 43.57 (+1.02%)
MRK : 83.02 (+0.62%)
PBIO : 3.0800 (+0.33%)
GSK : 41.06 (-0.10%)
PFE : 36.38 (-0.33%)
Biotech Companies Endeavor to Address Global Health Issues

The global burden of diseases continues to grow each year, despite ongoing medical advancements. The Institute for Health Metrics and Evaluation (IHME) highlighted in a report that between 1950 and 2017,...

AZN : 43.57 (+1.02%)
MRK : 83.02 (+0.62%)
PBIO : 3.0800 (+0.33%)
GSK : 41.06 (-0.10%)
PFE : 36.38 (-0.33%)
Pressure BioSciences, Inc. Discusses Major Advancements Its PCT, BaroFold, and BaroShear K45 Platforms

Phoenix, Arizona--(Newsfile Corp. - September 18, 2019) - The Stock Day Podcast recently welcomed Mr. Richard T. Schumacher, President and CEO of Pressure BioSciences, Inc. (OTCQB: PBIO) ("the Company"),...

PBIO : 3.0800 (+0.33%)
Pressure BioSciences Prepares for Growth, Adding Daniel J. Shea as Chief Financial Officer

EQNX::TICKER_START (OTCQB:PBIO), EQNX::TICKER_END

PBIO : 3.0800 (+0.33%)
Pressure BioSciences' PCT Platform Identified as Pivotal for Cancer Biomarker Discovery and for Potential Clinical Diagnostics

Two Prestigious Research Centers Report PBI's PCT Platform Delivers Superior Results for Protein Biomarker Discovery Studies from Preserved Cancer Biopsy Tissue Samples

PBIO : 3.0800 (+0.33%)
Advances in Biotechnology May Offer Cancer Patients Renewed Hope

The biotechnology market is currently one of the largest industries in the world. Biotechnology is defined as technology that is used to modify or upgrade the biological system, in order to improve human...

ABT : 83.64 (+0.07%)
GILD : 65.72 (-0.68%)
ABBV : 71.27 (-0.46%)
PBIO : 3.0800 (+0.33%)
BMY : 49.86 (+0.24%)
CBD Products Continue to Reap the Benefits of Legalization

FinancialBuzz.com News Commentary

ACB.TO : 7.02 (+0.43%)
SRNE : 2.36 (+0.43%)
HRVSF : 4.4234 (-3.00%)
CWBHF : 16.5500 (-2.65%)
HARV.CN : 5.900 (-2.64%)
PBIO : 3.0800 (+0.33%)
CBD Products Continue to Reap the Benefits of Legalization

NEW YORK , Sept. 6, 2019 /PRNewswire/ -- The hemp industry has grown significantly over recent years as cannabis legalization has become more prominent. Notably, with the passage of the U.S. Farm...

SRNE : 2.36 (+0.43%)
ACB : 5.27 (unch)
ACB.TO : 7.02 (+0.43%)
HRVSF : 4.4234 (-3.00%)
CWBHF : 16.5500 (-2.65%)
CWEB.TO : 21.99 (-3.00%)
PBIO : 3.0800 (+0.33%)
CBD Products Continue to Reap the Benefits of Legalization

The hemp industry has grown significantly over recent years as cannabis legalization has become more prominent. Notably, with the passage of the U.S. Farm Bill, the industry is primed to witness even further...

ACB : 5.27 (unch)
ACB.TO : 7.02 (+0.43%)
SRNE : 2.36 (+0.43%)
HRVSF : 4.4234 (-3.00%)
CWBHF : 16.5500 (-2.65%)
CWEB.TO : 21.99 (-3.00%)
HARV.CN : 5.900 (-2.64%)
PBIO : 3.0800 (+0.33%)
InvestmentPitch Media Video Discusses Pressure BioSciences' Two Purchase Orders for its Revolutionary BaroShear(tm) K45 Processing System for CBD Nanoemulsion - Video Available on Investmentpitch.com

Vancouver, British Columbia--(Newsfile Corp. - August 27, 2019) - Pressure BioSciences, Inc. (OTCQB: PBIO) announced two additional purchase orders for its revolutionary BaroShear™ K45 processing system....

PBIO : 3.0800 (+0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade PBIO with:

Key Turning Points

2nd Resistance Point 3.3800
1st Resistance Point 3.2300
Last Price 3.0800
1st Support Level 3.0000
2nd Support Level 2.9200

See More

52-Week High 4.1000
Last Price 3.0800
Fibonacci 61.8% 3.0113
Fibonacci 50% 2.6750
Fibonacci 38.2% 2.3387
52-Week Low 1.2500

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar