Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Pressure Biosciences (PBIO)

Pressure Biosciences (PBIO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 5,051
  • Shares Outstanding, K 2,745
  • Annual Sales, $ 2,460 K
  • Annual Income, $ -9,700 K
  • 60-Month Beta 0.63
  • Price/Sales 3.30
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -6.43
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 05/20/20
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1900 +86.13%
on 03/16/20
2.5000 -11.40%
on 03/25/20
+0.1150 (+5.48%)
since 03/06/20
3-Month
0.7500 +195.33%
on 01/21/20
3.2500 -31.85%
on 01/24/20
+1.2670 (+133.65%)
since 01/08/20
52-Week
0.6006 +268.80%
on 12/19/19
4.0300 -45.04%
on 04/15/19
-1.6750 (-43.06%)
since 04/08/19

Most Recent Stories

More News
Global Nanoemulsion Market in CBD Industry Predicted To Exceed $14 Billion By 2025

(MENAFN - Financial News Media) Palm Beach, FL - March 12, 2020 - The global nanoemulsion market is predicted to be one of the largest sub-markets in the cannabis industry, and experts project nanoemulsions...

PBIO : 2.2150 (+20.38%)
CANBD : 1.4500 (+10.69%)
ACB : 0.8522 (+6.51%)
ACB.TO : 1.20 (+7.14%)
NEPT : 1.2800 (+10.34%)
NEPT.TO : 1.79 (+9.82%)
CGC : 14.83 (+2.28%)
WEED.TO : 20.83 (+2.86%)
YCBD : 0.8460 (+11.32%)
Global Nanoemulsion Market in CBD Industry Predicted to Exceed $14 Billion by 2025

The global nanoemulsion market is predicted to be one of the largest sub-markets in the cannabis industry, and experts project nanoemulsions to show a continued growth in the coming years. One industry...

PBIO : 2.2150 (+20.38%)
CANBD : 1.4500 (+10.69%)
ACB : 0.8522 (+6.51%)
ACB.TO : 1.20 (+7.14%)
NEPT : 1.2800 (+10.34%)
NEPT.TO : 1.79 (+9.82%)
CGC : 14.83 (+2.28%)
WEED.TO : 20.83 (+2.86%)
YCBD : 0.8460 (+11.32%)
Pressure BioSciences Nearing Complete Sellout on Pre-launch Offering of Game-Changing UST System for Processing CBD Oil Into Water-soluble Nanoemulsions

Pressure BioSciences, Inc. (OTCQB: PBIO) ("PBI" or the "Company"), a leader in the development and sale of broadly enabling, pressure-based instruments, consumables, and platform technology solutions to...

CANBD : 1.4500 (+10.69%)
PBIO : 2.2150 (+20.38%)
Pressure BioSciences Nearing Complete Sellout on Pre-launch Offering of Game-Changing UST System for Processing CBD Oil Into Water-soluble Nanoemulsions

SOUTH EASTON, Massachusetts , March 12, 2020 /PRNewswire/ -- Pressure BioSciences, Inc. (OTCQB: PBIO) ("PBI" or the "Company"), a leader in the development and sale of broadly enabling, pressure-based...

CANBD : 1.4500 (+10.69%)
PBIO : 2.2150 (+20.38%)
Nanoemulsion Becoming Hottest New Trend for Billion Dollar CBD Industry

(MENAFN - Financial News Media) Palm Beach, FL - February 27, 2020 - Transparency Market Research (TMR) is predicting an increased growth in the global nanoemulsion market. Valued at US$6.78 Billion in...

PBIO : 2.2150 (+20.38%)
APHA : 3.19 (+4.93%)
APHA.TO : 4.46 (+5.19%)
CGC : 14.83 (+2.28%)
WEED.TO : 20.83 (+2.86%)
ACB : 0.8522 (+6.51%)
ACB.TO : 1.20 (+7.14%)
GRWG : 3.71 (+11.08%)
Nanoemulsion Becoming Hottest New Trend for Billion Dollar CBD Industry

Transparency Market Research (TMR) is predicting an increased growth in the global nanoemulsion market. Valued at US$6.78 Billion in 2016, it's estimated to rise to $14.91 billion by the end of 2025. Recent...

PBIO : 2.2150 (+20.38%)
APHA : 3.19 (+4.93%)
APHA.TO : 4.46 (+5.19%)
CGC : 14.83 (+2.28%)
WEED.TO : 20.83 (+2.86%)
ACB : 0.8522 (+6.51%)
ACB.TO : 1.20 (+7.14%)
GRWG : 3.71 (+11.08%)
Pressure BioSciences Launches New Era in Preparation of Water-Soluble Nanoemulsions, for CBD and Other Valuable Oils, With Opening of UST Demonstration Laboratory

Pressure BioSciences, Inc. (OTCQB: PBIO) ("PBI" or the "Company"), a leader in the development and sale of broadly enabling, pressure-based instruments, consumables, and platform technology solutions to...

PBIO : 2.2150 (+20.38%)
Pressure BioSciences Launches New Era in Preparation of Water-Soluble Nanoemulsions, for CBD and Other Valuable Oils, With Opening of UST Demonstration Laboratory

SOUTH EASTON, Massachusetts , Feb. 27, 2020 /PRNewswire/ -- Pressure BioSciences, Inc. (OTCQB: PBIO) ("PBI" or the "Company"), a leader in the development and sale of broadly enabling, pressure-based...

PBIO : 2.2150 (+20.38%)
Zacks Small Cap Research Releases Updated Report on Pressure BioSciences, Inc.

Pressure BioSciences, Inc. (OTCQB: PBIO) ("PBI" or the "Company"), a leader in the development and sale of broadly enabling, pressure-based instruments, consumables, and platform technology solutions to...

PBIO : 2.2150 (+20.38%)
Zacks Small Cap Research Releases Updated Report on Pressure BioSciences, Inc.

SOUTH EASTON, Massachusetts , Feb. 7, 2020 /PRNewswire/ -- Pressure BioSciences, Inc. (OTCQB: PBIO) ("PBI" or the "Company"), a leader in the development and sale of broadly enabling, pressure-based...

PBIO : 2.2150 (+20.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Trade PBIO with:

Key Turning Points

2nd Resistance Point 2.2400
1st Resistance Point 2.0400
Last Price 2.2150
1st Support Level 1.7400
2nd Support Level 1.6400

See More

52-Week High 4.0300
Fibonacci 61.8% 2.7200
Fibonacci 50% 2.3153
Last Price 2.2150
Fibonacci 38.2% 1.9106
52-Week Low 0.6006

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar