Prestige Brand Holdings (PBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBH | REYN | ASAI | SPB | RLX |
| Company | Prestige Brand Holdings | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 70.84 | 28.65 | 13.27 | 80.41 | 1.8500 |
| High | 70.92 | 28.80 | 13.29 | 81.16 | 1.8800 |
| Low | 70.16 | 28.54 | 13.03 | 80.15 | 1.8400 |
| Last | 70.20 | 28.63 | 13.09 | 80.12 | 1.8750 |
| Change | -1.02 | -0.04 | -0.31 | -0.39 | +0.0450 |
| % Change | -1.43% | -0.12% | -2.31% | -0.48% | +2.46% |
| Volume | 11,166 | 87,242 | 74,788 | 46,968 | 766,549 |
| 20-Day Average Volume | 203,831 | 452,602 | 283,595 | 270,866 | 3,597,103 |
| Previous Close | 71.22 | 28.63 | 13.40 | 80.51 | 1.8300 |
| Industry | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.66 | 28.39 | 13.62 | 82.53 | 1.8215 |
| 20-Day Raw Stochastic | 54.88% | 64.78% | 32.49% | 22.09% | 53.33% |
| 20-Day Relative Strength | 53.54% | 52.37% | 44.21% | 44.84% | 49.68% |
| Weighted Alpha | +19.34 | +4.49 | +4.45 | +16.01 | -17.18 |
| Today's Opinion | 56% Buy | 56% Buy | 24% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 8% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 04/17/24 | +1.91% since 04/17/24 | +6.85% since 04/17/24 | +1.73% since 04/17/24 | +4.49% since 04/17/24 |
| Low | 67.93 on 04/18/24 | 27.88 on 04/18/24 | 12.34 on 04/18/24 | 78.79 on 04/19/24 | 1.7400 on 04/19/24 |
| High | 71.81 on 04/23/24 | 28.80 on 04/24/24 | 13.59 on 04/23/24 | 81.16 on 04/24/24 | 1.8900 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.69% since 03/22/24 | +1.22% since 03/22/24 | -8.70% since 03/22/24 | -6.12% since 03/22/24 | -10.14% since 03/22/24 |
| Low | 67.45 on 04/17/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 77.92 on 04/16/24 | 1.7400 on 04/19/24 |
| High | 73.61 on 03/25/24 | 29.00 on 04/01/24 | 15.25 on 03/28/24 | 89.64 on 03/28/24 | 2.1100 on 03/25/24 |
| 3-Month | |||||
| %Chg | +14.77% since 01/24/24 | +6.26% since 01/24/24 | -3.10% since 01/24/24 | +3.64% since 01/24/24 | +7.51% since 01/24/24 |
| Low | 60.00 on 02/08/24 | 26.94 on 01/25/24 | 12.08 on 04/17/24 | 77.73 on 02/05/24 | 1.7100 on 02/02/24 |
| High | 75.31 on 03/18/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 89.64 on 03/28/24 | 2.1500 on 03/20/24 |
| 6-Month | |||||
| %Chg | +16.13% since 10/24/23 | +13.07% since 10/24/23 | +15.40% since 10/24/23 | +5.48% since 10/24/23 | +14.81% since 10/24/23 |
| Low | 56.61 on 11/30/23 | 24.85 on 10/27/23 | 10.66 on 11/01/23 | 65.27 on 11/22/23 | 1.5700 on 10/25/23 |
| High | 75.31 on 03/18/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 89.64 on 03/28/24 | 2.4000 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,536,001 | 6,016,050 | 3,622,918 | 2,437,198 | 2,874,548 |
| Shares Outstanding, K | 49,649 | 210,131 | 270,367 | 30,272 | 1,570,791 |
| Annual Sales | 1,127,730,000 | 3,756,000,000 | 13,320,550,000 | 2,918,800,000 | 175,220,000 |
| Annual Net Income | -82,310,000 | 298,000,000 | 142,210,000 | 1,801,500,000 | 75,260,000 |
| Last Quarter Sales | 282,740,000 | 1,007,000,000 | 3,718,940,000 | 692,200,000 | 73,310,000 |
| Last Quarter Net Income | 53,050,000 | 137,000,000 | 59,960,000 | 29,100,000 | 30,420,000 |
| 60-Month Beta | 0.52 | 0.49 | 1.12 | 1.20 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/08/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.78 on 02/08/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/03/24 | 05/09/24 | 05/15/24 |
| Most Recent Dividend | 0.475 on 09/27/18 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.420 on 02/16/24 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | 09/27/18 | 02/14/24 | 04/28/23 | 02/16/24 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 19.89 | 24.74 | 29.02 | 36.80 |