Prestige Brand Holdings (PBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBH | OZON | RLX | REYN | ASAI |
| Company | Prestige Brand Holdings | Ozon Holdings Plc ADR | Rlx Technology Inc ADR | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 70.01 | 12.52 | 1.8600 | 28.69 | 12.86 |
| High | 70.35 | 12.59 | 1.8700 | 28.83 | 13.05 |
| Low | 69.23 | 11.29 | 1.8200 | 28.62 | 12.63 |
| Last | 70.06 | 11.60 | 1.8700 | 28.70 | 12.94 |
| Change | -0.07 | -1.03 | -0.0100 | -0.01 | -0.46 |
| % Change | -0.10% | -8.16% | -0.53% | -0.03% | -3.43% |
| Volume | 64,137 | 4,392,600 | 2,207,078 | 173,731 | 115,845 |
| 20-Day Average Volume | 203,446 | 2,298,293 | 3,579,660 | 454,840 | 285,122 |
| Previous Close | 70.13 | 12.63 | 1.8700 | 28.71 | 13.40 |
| Industry | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.51 | 18.93 | 1.8200 | 28.39 | 13.53 |
| 20-Day Raw Stochastic | 46.73% | 5.34% | 53.33% | 69.57% | 27.60% |
| 20-Day Relative Strength | 51.29% | 26.53% | 49.65% | 52.89% | 42.94% |
| Weighted Alpha | +18.08 | -73.10 | -17.18 | +4.76 | +2.75 |
| Today's Opinion | 56% Buy | 100% Sell | 8% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 8% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 100% Sell | 24% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 04/18/24 | -50.40% since 02/18/22 | +2.76% since 04/18/24 | +2.50% since 04/18/24 | +3.31% since 04/18/24 |
| Low | 68.17 on 04/19/24 | 8.63 on 02/24/22 | 1.7400 on 04/19/24 | 27.91 on 04/19/24 | 12.63 on 04/25/24 |
| High | 71.81 on 04/23/24 | 18.85 on 02/22/22 | 1.9000 on 04/24/24 | 28.83 on 04/25/24 | 13.59 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.21% since 03/25/24 | -48.09% since 01/28/22 | -7.46% since 03/25/24 | +1.09% since 03/25/24 | -11.02% since 03/25/24 |
| Low | 67.45 on 04/17/24 | 8.63 on 02/24/22 | 1.7400 on 04/19/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 |
| High | 73.10 on 03/27/24 | 23.05 on 02/02/22 | 2.0050 on 03/26/24 | 29.00 on 04/01/24 | 15.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | +11.75% since 01/25/24 | -76.86% since 11/26/21 | +4.49% since 01/25/24 | +5.45% since 01/25/24 | -7.92% since 01/25/24 |
| Low | 60.00 on 02/08/24 | 8.63 on 02/24/22 | 1.7100 on 02/02/24 | 27.06 on 01/31/24 | 12.08 on 04/17/24 |
| High | 75.31 on 03/18/24 | 41.37 on 11/29/21 | 2.1500 on 03/20/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 |
| 6-Month | |||||
| %Chg | +16.28% since 10/25/23 | -82.19% since 08/27/21 | +17.72% since 10/25/23 | +13.24% since 10/25/23 | +17.88% since 10/25/23 |
| Low | 56.61 on 11/30/23 | 8.63 on 02/24/22 | 1.5800 on 10/26/23 | 24.85 on 10/27/23 | 10.66 on 11/01/23 |
| High | 75.31 on 03/18/24 | 53.72 on 08/30/21 | 2.4000 on 11/21/23 | 29.85 on 02/07/24 | 15.25 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,481,884 | 2,509,219 | 2,937,379 | 6,032,861 | 3,622,918 |
| Shares Outstanding, K | 49,649 | 216,312 | 1,570,791 | 210,131 | 270,367 |
| Annual Sales | 1,127,730,000 | 4,101,300,000 | 175,220,000 | 3,756,000,000 | 13,320,550,000 |
| Annual Net Income | -82,310,000 | -861,170,000 | 75,260,000 | 298,000,000 | 142,210,000 |
| Last Quarter Sales | 282,740,000 | 564,290,000 | 73,310,000 | 1,007,000,000 | 3,718,940,000 |
| Last Quarter Net Income | 53,050,000 | -190,640,000 | 30,420,000 | 137,000,000 | 59,960,000 |
| 60-Month Beta | 0.52 | 0.95 | 0.98 | 0.49 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/08/24 | N/A on 08/23/23 | 0.02 on 03/15/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/15/24 | 05/08/24 | 05/03/24 |
| Most Recent Dividend | 0.475 on 09/27/18 | N/A | 0.008 on 11/30/23 | 0.230 on 02/14/24 | 0.052 on 04/28/23 |
| Next Ex-Dividends Date | 09/27/18 | N/A | 11/30/23 | 02/14/24 | 04/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.72 | 0.00 | 36.60 | 20.16 | 25.28 |