Prestige Brand Holdings (PBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBH | OZON | REYN | SPB | CENT |
| Company | Prestige Brand Holdings | Ozon Holdings Plc ADR | Reynolds Consumer Products Inc | Spectrum Brands Holdings Inc | Central Garden |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 69.94 | 12.52 | 28.23 | 80.69 | 39.97 |
| High | 70.84 | 12.59 | 28.35 | 81.09 | 40.45 |
| Low | 69.50 | 11.29 | 28.12 | 79.71 | 39.68 |
| Last | 69.80 | 11.60 | 28.25 | 79.81 | 40.23 |
| Change | +0.13 | -1.03 | +0.06 | -0.56 | +0.25 |
| % Change | +0.19% | -8.16% | +0.21% | -0.70% | +0.63% |
| Volume | 347,300 | 4,392,600 | 466,300 | 361,800 | 90,200 |
| 20-Day Average Volume | 215,415 | 2,298,293 | 464,765 | 291,455 | 77,540 |
| Previous Close | 69.67 | 12.63 | 28.19 | 80.37 | 39.98 |
| Industry | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.75 | 18.93 | 28.36 | 83.29 | 40.80 |
| 20-Day Raw Stochastic | 38.19% | 5.34% | 34.78% | 16.12% | 24.85% |
| 20-Day Relative Strength | 50.97% | 26.53% | 48.54% | 42.62% | 46.14% |
| Weighted Alpha | +17.59 | -73.10 | +2.75 | +14.62 | +32.42 |
| Today's Opinion | 56% Buy | 100% Sell | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 04/15/24 | -50.40% since 02/18/22 | +1.00% since 04/15/24 | +1.57% since 04/15/24 | +1.90% since 04/15/24 |
| Low | 67.45 on 04/17/24 | 8.63 on 02/24/22 | 27.85 on 04/16/24 | 77.92 on 04/16/24 | 38.95 on 04/16/24 |
| High | 70.84 on 04/22/24 | 18.85 on 02/22/22 | 28.35 on 04/22/24 | 81.09 on 04/22/24 | 40.45 on 04/22/24 |
| 1-Month | |||||
| %Chg | -4.71% since 03/22/24 | -48.09% since 01/28/22 | unch since 03/22/24 | -6.94% since 03/22/24 | -6.14% since 03/22/24 |
| Low | 67.45 on 04/17/24 | 8.63 on 02/24/22 | 27.85 on 04/16/24 | 77.92 on 04/16/24 | 38.95 on 04/16/24 |
| High | 73.61 on 03/25/24 | 23.05 on 02/02/22 | 29.00 on 04/01/24 | 89.64 on 03/28/24 | 44.10 on 03/28/24 |
| 3-Month | |||||
| %Chg | +14.20% since 01/22/24 | -76.86% since 11/26/21 | +3.48% since 01/22/24 | +1.32% since 01/22/24 | +4.57% since 01/22/24 |
| Low | 60.00 on 02/08/24 | 8.63 on 02/24/22 | 26.91 on 01/24/24 | 75.50 on 01/23/24 | 36.89 on 02/05/24 |
| High | 75.31 on 03/18/24 | 41.37 on 11/29/21 | 29.85 on 02/07/24 | 89.64 on 03/28/24 | 44.45 on 02/09/24 |
| 6-Month | |||||
| %Chg | +16.96% since 10/20/23 | -82.19% since 08/27/21 | +10.14% since 10/20/23 | +5.01% since 10/20/23 | +13.98% since 10/20/23 |
| Low | 56.61 on 11/30/23 | 8.63 on 02/24/22 | 24.85 on 10/27/23 | 65.27 on 11/22/23 | 30.75 on 11/21/23 |
| High | 75.31 on 03/18/24 | 53.72 on 08/30/21 | 29.85 on 02/07/24 | 89.64 on 03/28/24 | 44.45 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,459,045 | 2,509,219 | 5,923,593 | 2,432,960 | 2,687,615 |
| Shares Outstanding, K | 49,649 | 216,312 | 210,131 | 30,272 | 67,224 |
| Annual Sales | 1,127,730,000 | 4,101,300,000 | 3,756,000,000 | 2,918,800,000 | 3,310,080,000 |
| Annual Net Income | -82,310,000 | -861,170,000 | 298,000,000 | 1,801,500,000 | 125,640,000 |
| Last Quarter Sales | 282,740,000 | 564,290,000 | 1,007,000,000 | 692,200,000 | 634,530,000 |
| Last Quarter Net Income | 53,050,000 | -190,640,000 | 137,000,000 | 29,100,000 | 430,000 |
| 60-Month Beta | 0.52 | 0.95 | 0.49 | 1.20 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/08/24 | N/A on 08/23/23 | 0.65 on 02/07/24 | 0.78 on 02/08/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/08/24 | 05/10/24 | 05/01/24 |
| Most Recent Dividend | 0.475 on 09/27/18 | N/A | 0.230 on 02/14/24 | 0.420 on 02/16/24 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | 09/27/18 | N/A | 02/14/24 | 02/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.04 | 0.00 | 19.68 | 28.76 | 17.79 |