PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBF | PSX | MPC | VLO | MUSA |
| Company | PBF Energy Inc | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp | Murphy USA Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.60 | 157.56 | 198.15 | 164.93 | 420.26 |
| High | 57.63 | 158.11 | 200.04 | 168.50 | 424.08 |
| Low | 55.68 | 155.62 | 196.46 | 162.13 | 416.90 |
| Last | 57.47 | 157.61 | 199.91 | 166.95 | 420.40 |
| Change | +0.29 | -0.18 | +0.77 | -0.05 | -0.71 |
| % Change | +0.51% | -0.11% | +0.39% | -0.03% | -0.17% |
| Volume | 665,167 | 1,492,703 | 853,919 | 1,997,326 | 116,334 |
| 20-Day Average Volume | 1,483,342 | 2,226,946 | 2,496,234 | 2,711,907 | 211,318 |
| Previous Close | 57.18 | 157.79 | 199.14 | 167.00 | 421.11 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.57 | 162.64 | 206.51 | 172.44 | 417.34 |
| 20-Day Raw Stochastic | 32.18% | 23.60% | 20.99% | 23.91% | 63.67% |
| 20-Day Relative Strength | 54.84% | 51.22% | 53.82% | 53.23% | 56.74% |
| Weighted Alpha | +61.88 | +61.79 | +69.37 | +49.92 | +51.17 |
| Today's Opinion | 80% Buy | 72% Buy | 80% Buy | 72% Buy | 96% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 80% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 04/18/24 | +2.90% since 04/18/24 | +2.29% since 04/18/24 | +2.58% since 04/18/24 | +2.08% since 04/18/24 |
| Low | 54.85 on 04/19/24 | 153.09 on 04/22/24 | 194.30 on 04/22/24 | 162.22 on 04/19/24 | 412.03 on 04/19/24 |
| High | 57.65 on 04/24/24 | 159.24 on 04/23/24 | 199.79 on 04/23/24 | 168.50 on 04/25/24 | 424.08 on 04/25/24 |
| 1-Month | |||||
| %Chg | +2.00% since 03/25/24 | +0.83% since 03/25/24 | -0.17% since 03/25/24 | -1.07% since 03/25/24 | +1.61% since 03/25/24 |
| Low | 54.85 on 04/19/24 | 152.72 on 04/18/24 | 193.74 on 04/18/24 | 160.99 on 04/18/24 | 405.01 on 04/10/24 |
| High | 62.88 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 430.83 on 04/02/24 |
| 3-Month | |||||
| %Chg | +24.72% since 01/25/24 | +14.61% since 01/25/24 | +26.84% since 01/25/24 | +23.96% since 01/25/24 | +16.16% since 01/25/24 |
| Low | 44.98 on 02/20/24 | 137.10 on 01/30/24 | 156.29 on 01/26/24 | 133.82 on 02/01/24 | 350.55 on 02/01/24 |
| High | 62.88 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 430.83 on 04/02/24 |
| 6-Month | |||||
| %Chg | +24.24% since 10/25/23 | +42.46% since 10/25/23 | +35.38% since 10/25/23 | +31.39% since 10/25/23 | +18.20% since 10/25/23 |
| Low | 39.82 on 12/12/23 | 107.85 on 10/27/23 | 140.98 on 12/07/23 | 119.88 on 11/09/23 | 350.55 on 02/01/24 |
| High | 62.88 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 430.83 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,836,326 | 67,506,344 | 71,757,312 | 55,524,496 | 8,762,031 |
| Shares Outstanding, K | 119,558 | 427,824 | 360,336 | 332,482 | 20,807 |
| Annual Sales | 38,324,800,000 | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 | 21,529,400,000 |
| Annual Net Income | 2,140,500,000 | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 | 556,800,000 |
| Last Quarter Sales | 9,138,700,000 | 38,270,000,000 | 36,255,000,000 | 35,414,000,000 | 5,068,900,000 |
| Last Quarter Net Income | -48,400,000 | 1,260,000,000 | 1,451,000,000 | 1,202,000,000 | 150,000,000 |
| 60-Month Beta | 1.73 | 1.37 | 1.52 | 1.54 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 02/15/24 | 3.09 on 01/31/24 | 3.98 on 01/30/24 | 3.55 on 01/25/24 | 7.00 on 02/07/24 |
| Latest Earnings Date | 05/02/24 | 04/26/24 | 04/30/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.250 on 02/28/24 | 1.050 on 02/16/24 | 0.825 on 02/20/24 | 1.070 on 01/31/24 | 0.420 on 02/23/24 |
| Next Ex-Dividends Date | 02/28/24 | 05/17/24 | 02/20/24 | 01/31/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.10 | 10.05 | 8.48 | 6.78 | 16.34 |