Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

PBF Energy Inc (PBF)

PBF Energy Inc (PBF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 28.70 101.39 55.46 84.08 47.66
High 28.80 102.04 55.82 84.45 47.89
Low 27.28 100.28 54.07 82.34 46.98
Last 27.38 100.79 54.31 83.24 47.55
Change -1.34 -0.59 -1.37 -0.97 -0.28
% Change -4.67% -0.58% -2.46% -1.15% -0.59%
Volume 2,724,500 2,254,300 4,609,600 2,955,300 2,077,900
20-Day Average Volume 2,350,500 2,978,370 6,369,265 3,199,930 2,082,165
Previous Close 28.72 101.38 55.68 84.21 47.83
Industry Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.77 95.31 54.01 82.67 45.74
20-Day Raw Stochastic 37.10% 92.03% 63.69% 59.06% 82.02%
20-Day Relative Strength 45.44% 71.79% 53.04% 53.83% 61.60%
Weighted Alpha -38.50 -3.00 -25.90 -18.20 -30.20
Today's Opinion 72% Sell 40% Buy 40% Sell 8% Sell 24% Sell
Previous Opinion 40% Sell 40% Buy 40% Sell 8% Sell 24% Sell
Last Month's Opinion 100% Sell 88% Sell 96% Sell 72% Sell 88% Sell
Performance  
5-Days  
%Chg -7.62% since 07/10/19 +2.73% since 07/10/19 -1.22% since 07/10/19 -0.19% since 07/10/19 +1.30% since 07/10/19
Low 27.28 on 07/17/19 97.96 on 07/11/19 53.85 on 07/15/19 82.34 on 07/17/19 46.77 on 07/11/19
High 30.24 on 07/12/19 102.04 on 07/17/19 55.91 on 07/16/19 85.25 on 07/12/19 48.92 on 07/12/19
1-Month  
%Chg +12.26% since 06/17/19 +17.32% since 06/17/19 +11.50% since 06/17/19 +8.20% since 06/17/19 +16.15% since 06/17/19
Low 24.48 on 06/18/19 86.34 on 06/18/19 48.80 on 06/18/19 77.45 on 06/18/19 40.90 on 06/18/19
High 32.28 on 07/01/19 102.04 on 07/17/19 57.13 on 07/01/19 87.24 on 07/01/19 48.92 on 07/12/19
3-Month  
%Chg -16.80% since 04/17/19 +4.49% since 04/17/19 -9.84% since 04/17/19 -6.91% since 04/17/19 -1.80% since 04/17/19
Low 23.67 on 06/14/19 80.24 on 05/31/19 45.47 on 05/31/19 69.44 on 05/31/19 37.73 on 05/31/19
High 35.15 on 05/01/19 102.04 on 07/17/19 62.20 on 04/30/19 92.70 on 04/25/19 50.23 on 04/25/19
6-Month  
%Chg -24.13% since 01/17/19 +7.89% since 01/17/19 -17.45% since 01/17/19 +3.42% since 01/17/19 -13.67% since 01/17/19
Low 23.67 on 06/14/19 80.24 on 05/31/19 45.47 on 05/31/19 69.44 on 05/31/19 37.73 on 05/31/19
High 37.03 on 01/31/19 102.04 on 07/17/19 68.74 on 02/07/19 92.70 on 04/25/19 58.13 on 02/15/19
Key Statistics  
Market Capitalization, $K 3,442,092 45,981,000 36,894,568 35,135,864 8,167,690
Shares Outstanding, K 119,850 453,551 662,618 417,241 170,765
Annual Sales 27,186,090,000 111,461,000,000 96,504,000,000 117,033,000,000 17,714,670,000
Annual Net Income 128,320,000 5,595,000,000 2,780,000,000 3,122,000,000 1,097,960,000
Last Quarter Sales 5,216,200,000 23,658,000,000 28,267,000,000 24,263,000,000 3,897,250,000
Last Quarter Net Income 229,200,000 204,000,000 -7,000,000 141,000,000 253,060,000
60-Month Beta 1.61 1.08 1.65 1.47 1.41
Per-Share Information  
Most Recent Earnings -1.18 on 05/01/19 0.40 on 04/30/19 -0.09 on 05/08/19 0.34 on 04/25/19 0.54 on 05/02/19
Latest Earnings Date 08/01/19 07/26/19 08/01/19 07/25/19 08/01/19
Most Recent Dividend 0.300 on 05/14/19 0.900 on 05/17/19 0.530 on 05/15/19 0.900 on 05/14/19 0.330 on 05/17/19
Next Ex-Dividends Date 05/14/19 08/19/19 05/15/19 05/14/19 05/17/19
Ratios  
Price/Earnings ttm 12.25 9.04 8.72 12.74 7.72
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar