PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PBF | PSX | MPC | VLO | HFC |
Company | PBF Energy Inc | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp | Hollyfrontier Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 56.60 | 157.56 | 198.15 | 164.93 | 35.23 |
High | 57.60 | 158.09 | 200.04 | 168.50 | 37.26 |
Low | 55.68 | 155.62 | 196.46 | 162.13 | 35.05 |
Last | 57.60 | 157.98 | 200.39 | 167.65 | 36.39 |
Change | +0.42 | +0.19 | +1.25 | +0.65 | +0.71 |
% Change | +0.73% | +0.12% | +0.63% | +0.39% | +1.99% |
Volume | 648,125 | 1,437,831 | 824,896 | 1,901,936 | 4,784,700 |
20-Day Average Volume | 1,483,342 | 2,226,946 | 2,496,234 | 2,711,907 | 3,775,615 |
Previous Close | 57.18 | 157.79 | 199.14 | 167.00 | 35.68 |
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 58.57 | 162.64 | 206.51 | 172.44 | 33.24 |
20-Day Raw Stochastic | 32.18% | 23.60% | 20.99% | 23.91% | 70.73% |
20-Day Relative Strength | 54.84% | 51.22% | 53.82% | 53.23% | 57.02% |
Weighted Alpha | +61.88 | +61.79 | +69.37 | +49.92 | +5.00 |
Today's Opinion | 80% Buy | 72% Buy | 80% Buy | 72% Buy | 64% Buy |
Previous Opinion | 80% Buy | 72% Buy | 80% Buy | 72% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.51% since 04/18/24 | +2.90% since 04/18/24 | +2.29% since 04/18/24 | +2.58% since 04/18/24 | +24.03% since 03/07/22 |
Low | 54.85 on 04/19/24 | 153.09 on 04/22/24 | 194.30 on 04/22/24 | 162.22 on 04/19/24 | 30.41 on 03/08/22 |
High | 57.65 on 04/24/24 | 159.24 on 04/23/24 | 199.79 on 04/23/24 | 168.50 on 04/25/24 | 37.37 on 03/11/22 |
1-Month | |||||
%Chg | +2.00% since 03/25/24 | +0.83% since 03/25/24 | -0.17% since 03/25/24 | -1.07% since 03/25/24 | -4.74% since 02/14/22 |
Low | 54.85 on 04/19/24 | 152.72 on 04/18/24 | 193.74 on 04/18/24 | 160.99 on 04/18/24 | 29.14 on 02/25/22 |
High | 62.88 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
3-Month | |||||
%Chg | +24.72% since 01/25/24 | +14.61% since 01/25/24 | +26.84% since 01/25/24 | +23.96% since 01/25/24 | +14.65% since 12/14/21 |
Low | 44.98 on 02/20/24 | 137.10 on 01/30/24 | 156.29 on 01/26/24 | 133.82 on 02/01/24 | 29.14 on 02/25/22 |
High | 62.88 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
6-Month | |||||
%Chg | +24.24% since 10/25/23 | +42.46% since 10/25/23 | +35.38% since 10/25/23 | +31.39% since 10/25/23 | +20.98% since 09/14/21 |
Low | 39.82 on 12/12/23 | 107.85 on 10/27/23 | 140.98 on 12/07/23 | 119.88 on 11/09/23 | 29.14 on 02/25/22 |
High | 62.88 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
Key Statistics | |||||
Market Capitalization, $K | 6,836,326 | 67,506,344 | 71,757,312 | 55,524,496 | 5,931,642 |
Shares Outstanding, K | 119,558 | 427,824 | 360,336 | 332,482 | 163,002 |
Annual Sales | 38,324,800,000 | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 | 18,389,140,000 |
Annual Net Income | 2,140,500,000 | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 | 558,320,000 |
Last Quarter Sales | 9,138,700,000 | 38,270,000,000 | 36,255,000,000 | 35,414,000,000 | 5,622,670,000 |
Last Quarter Net Income | -48,400,000 | 1,260,000,000 | 1,451,000,000 | 1,202,000,000 | -39,530,000 |
60-Month Beta | 1.73 | 1.37 | 1.52 | 1.54 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | -0.41 on 02/15/24 | 3.09 on 01/31/24 | 3.98 on 01/30/24 | 3.55 on 01/25/24 | -0.11 on 02/23/22 |
Latest Earnings Date | 05/02/24 | 04/26/24 | 04/30/24 | 04/25/24 | 05/04/22 |
Most Recent Dividend | 0.250 on 02/28/24 | 1.050 on 02/16/24 | 0.825 on 02/20/24 | 1.070 on 01/31/24 | 0.350 on 02/26/21 |
Next Ex-Dividends Date | 02/28/24 | 05/17/24 | 02/20/24 | 01/31/24 | 02/26/21 |
Ratios | |||||
Price/Earnings ttm | 5.10 | 10.05 | 8.48 | 6.78 | 23.63 |