People's United Finl (PBCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBCT | CFG | TFSL | NYCB | ISBC |
| Company | People's United Finl | Citizens Financial Group Inc/Ri | Tfs Financial Corp | New York Community Bancorp | Investors Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 20.31 | 32.75 | 11.83 | 2.89 | 14.19 |
| High | 20.39 | 32.86 | 11.86 | 2.91 | 14.20 |
| Low | 19.34 | 32.18 | 11.71 | 2.85 | 13.79 |
| Last | 19.41 | 32.37 | 11.77 | 2.89 | 13.87 |
| Change | -0.58 | -0.63 | -0.11 | -0.02 | -0.35 |
| % Change | -2.90% | -1.91% | -0.93% | -0.69% | -2.46% |
| Volume | 127,451,301 | 1,342,514 | 107,328 | 2,804,857 | 133,025,100 |
| 20-Day Average Volume | 12,322,020 | 4,840,489 | 265,629 | 21,142,264 | 9,972,921 |
| Previous Close | 19.99 | 33.00 | 11.88 | 2.91 | 14.22 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.75 | 34.54 | 12.27 | 3.22 | 15.44 |
| 20-Day Raw Stochastic | 2.65% | 0.60% | 0.92% | 8.08% | 3.00% |
| 20-Day Relative Strength | 42.90% | 42.50% | 37.04% | 35.67% | 33.99% |
| Weighted Alpha | +8.50 | +14.61 | -10.62 | -67.19 | -4.10 |
| Today's Opinion | 40% Buy | 40% Buy | 88% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 64% Buy | 64% Buy | 88% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 96% Buy | 88% Buy | 56% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 03/25/22 | -7.96% since 04/09/24 | -6.88% since 04/09/24 | -9.94% since 04/09/24 | -9.52% since 03/30/22 |
| Low | 19.34 on 04/01/22 | 32.18 on 04/16/24 | 11.70 on 04/16/24 | 2.82 on 04/12/24 | 13.79 on 04/06/22 |
| High | 21.66 on 03/29/22 | 34.35 on 04/10/24 | 12.40 on 04/10/24 | 3.15 on 04/10/24 | 15.44 on 03/31/22 |
| 1-Month | |||||
| %Chg | -0.10% since 03/01/22 | -3.84% since 03/15/24 | -4.99% since 03/15/24 | -25.64% since 03/15/24 | -11.03% since 03/04/22 |
| Low | 19.34 on 04/01/22 | 32.18 on 04/16/24 | 11.70 on 04/16/24 | 2.82 on 04/12/24 | 13.79 on 04/06/22 |
| High | 21.98 on 03/22/22 | 36.38 on 04/01/24 | 12.79 on 03/21/24 | 3.84 on 03/18/24 | 16.46 on 03/16/22 |
| 3-Month | |||||
| %Chg | +8.92% since 12/31/21 | +3.22% since 01/16/24 | -13.67% since 01/16/24 | -70.47% since 01/16/24 | -18.51% since 01/06/22 |
| Low | 17.98 on 01/24/22 | 30.24 on 02/13/24 | 11.70 on 04/16/24 | 1.70 on 03/06/24 | 13.79 on 04/06/22 |
| High | 21.98 on 03/22/22 | 36.38 on 04/01/24 | 14.35 on 01/23/24 | 10.52 on 01/29/24 | 17.67 on 01/18/22 |
| 6-Month | |||||
| %Chg | +8.86% since 10/01/21 | +21.48% since 10/16/23 | +0.30% since 10/16/23 | -73.00% since 10/16/23 | -10.86% since 10/06/21 |
| Low | 16.19 on 12/20/21 | 22.77 on 10/27/23 | 10.97 on 10/24/23 | 1.70 on 03/06/24 | 13.79 on 04/06/22 |
| High | 21.98 on 03/22/22 | 36.38 on 04/01/24 | 15.25 on 12/27/23 | 11.49 on 12/14/23 | 17.67 on 01/18/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,339,914 | 15,128,156 | 3,334,847 | 2,321,950 | 3,436,237 |
| Shares Outstanding, K | 429,671 | 458,429 | 280,711 | 797,921 | 247,746 |
| Annual Sales | 1,994,900,000 | 12,187,000,000 | 633,350,000 | 8,178,000,000 | 983,100,000 |
| Annual Net Income | 604,900,000 | 1,608,000,000 | 75,250,000 | -79,000,000 | 313,330,000 |
| Last Quarter Sales | 483,800,000 | 3,176,000,000 | 183,470,000 | 1,574,000,000 | 250,430,000 |
| Last Quarter Net Income | 149,900,000 | 189,000,000 | 20,710,000 | -2,705,000,000 | 94,320,000 |
| 60-Month Beta | 0.95 | 1.38 | 0.64 | 0.92 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/20/22 | 0.34 on 01/17/24 | 0.07 on 01/30/24 | -0.27 on 01/31/24 | 0.40 on 01/26/22 |
| Latest Earnings Date | 04/28/22 | 04/17/24 | 04/25/24 | 04/26/24 | 04/27/22 |
| Most Recent Dividend | 0.183 on 01/31/22 | 0.420 on 01/30/24 | 0.282 on 03/06/24 | 0.050 on 02/13/24 | 0.160 on 02/09/22 |
| Next Ex-Dividends Date | 01/31/22 | 01/30/24 | 03/06/24 | 02/13/24 | 02/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 13.60 | 10.66 | 46.12 | 3.59 | 10.09 |