People's United Finl (PBCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBCT | CFG | SFBS | NYCB | TFSL |
| Company | People's United Finl | Citizens Financial Group Inc/Ri | Servisfirst Bancs | New York Community Bancorp | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.31 | 32.63 | N/A | 2.95 | 11.85 |
| High | 20.39 | 32.63 | N/A | 2.95 | 11.91 |
| Low | 19.34 | 32.63 | N/A | 2.95 | 11.79 |
| Last | 19.41 | 33.25 | 59.05 | 2.92 | 11.88 |
| Change | -0.58 | +0.35 | unch | -0.03 | +0.04 |
| % Change | -2.90% | +1.06% | unch | -1.02% | +0.34% |
| Volume | 127,451,301 | 152 | N/A | 52,974 | 234,200 |
| 20-Day Average Volume | 12,322,020 | 4,916,022 | 167,330 | 19,209,264 | 261,940 |
| Previous Close | 19.99 | 32.90 | 59.05 | 2.95 | 11.83 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.75 | 34.27 | 62.59 | 3.13 | 12.22 |
| 20-Day Raw Stochastic | 2.65% | 13.19% | 10.39% | 15.12% | 12.84% |
| 20-Day Relative Strength | 42.90% | 44.91% | 41.95% | 36.64% | 39.56% |
| Weighted Alpha | +8.50 | +16.72 | +5.28 | -66.41 | -9.29 |
| Today's Opinion | 40% Buy | 64% Buy | 24% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 64% Buy | 64% Buy | 24% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 40% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 03/25/22 | -1.54% since 04/12/24 | -2.27% since 04/11/24 | +3.87% since 04/12/24 | -2.31% since 04/11/24 |
| Low | 19.34 on 04/01/22 | 32.06 on 04/16/24 | 58.10 on 04/16/24 | 2.85 on 04/16/24 | 11.70 on 04/17/24 |
| High | 21.66 on 03/29/22 | 34.12 on 04/15/24 | 60.36 on 04/12/24 | 3.03 on 04/15/24 | 12.09 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.10% since 03/01/22 | -2.66% since 03/19/24 | -3.61% since 03/18/24 | -15.95% since 03/19/24 | -3.03% since 03/18/24 |
| Low | 19.34 on 04/01/22 | 32.06 on 04/16/24 | 58.10 on 04/16/24 | 2.82 on 04/12/24 | 11.70 on 04/17/24 |
| High | 21.98 on 03/22/22 | 36.38 on 04/01/24 | 67.20 on 03/28/24 | 3.81 on 03/21/24 | 12.79 on 03/21/24 |
| 3-Month | |||||
| %Chg | +8.92% since 12/31/21 | +0.12% since 01/19/24 | -4.97% since 01/18/24 | -70.41% since 01/19/24 | -13.58% since 01/18/24 |
| Low | 17.98 on 01/24/22 | 30.24 on 02/13/24 | 58.05 on 02/07/24 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
| High | 21.98 on 03/22/22 | 36.38 on 04/01/24 | 70.84 on 01/30/24 | 10.52 on 01/29/24 | 14.35 on 01/23/24 |
| 6-Month | |||||
| %Chg | +8.86% since 10/01/21 | +31.15% since 10/19/23 | +20.36% since 10/18/23 | -71.82% since 10/19/23 | +3.86% since 10/18/23 |
| Low | 16.19 on 12/20/21 | 22.77 on 10/27/23 | 45.21 on 10/25/23 | 1.70 on 03/06/24 | 10.97 on 10/24/23 |
| High | 21.98 on 03/22/22 | 36.38 on 04/01/24 | 70.84 on 01/30/24 | 11.49 on 12/14/23 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,339,914 | 15,082,314 | 3,218,697 | 2,353,867 | 3,323,618 |
| Shares Outstanding, K | 429,671 | 458,429 | 54,508 | 797,921 | 280,711 |
| Annual Sales | 1,994,900,000 | 12,187,000,000 | 843,660,000 | 8,178,000,000 | 633,350,000 |
| Annual Net Income | 604,900,000 | 1,608,000,000 | 206,850,000 | -79,000,000 | 75,250,000 |
| Last Quarter Sales | 483,800,000 | 3,176,000,000 | 236,440,000 | 1,574,000,000 | 183,470,000 |
| Last Quarter Net Income | 149,900,000 | 189,000,000 | 42,070,000 | -2,705,000,000 | 20,710,000 |
| 60-Month Beta | 0.95 | 1.38 | 0.88 | 0.91 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/20/22 | 0.79 on 04/17/24 | 0.91 on 01/29/24 | -0.27 on 01/31/24 | 0.07 on 01/30/24 |
| Latest Earnings Date | 04/28/22 | 04/17/24 | 04/22/24 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | 0.183 on 01/31/22 | 0.420 on 01/30/24 | 0.300 on 03/28/24 | 0.050 on 02/13/24 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | 01/31/22 | 01/30/24 | 03/28/24 | 02/13/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.60 | 11.96 | 14.98 | 3.76 | 45.50 |