People's United Finl (PBCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBCT | CFG | NYCB | TFSL | SFBS |
| Company | People's United Finl | Citizens Financial Group Inc/Ri | New York Community Bancorp | Tfs Financial Corp | Servisfirst Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.31 | 31.74 | 9.23 | 12.79 | 55.45 |
| High | 20.39 | 31.81 | 9.28 | 12.80 | 55.45 |
| Low | 19.34 | 30.40 | 8.89 | 12.60 | 53.48 |
| Last | 19.41 | 30.77 | 8.97 | 12.69 | 53.98 |
| Change | -0.58 | -0.36 | -0.17 | -0.01 | -1.03 |
| % Change | -2.90% | -1.16% | -1.86% | -0.12% | -1.87% |
| Volume | 127,451,301 | 7,892,197 | 9,809,919 | 293,414 | 138,622 |
| 20-Day Average Volume | 12,322,020 | 10,594,075 | 28,388,605 | 436,916 | 342,326 |
| Previous Close | 19.99 | 31.13 | 9.14 | 12.70 | 55.01 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.75 | 33.29 | 8.12 | 12.93 | 59.75 |
| 20-Day Raw Stochastic | 2.65% | 15.74% | 89.39% | 34.19% | 9.64% |
| 20-Day Relative Strength | 42.90% | 34.27% | 53.12% | 39.89% | 32.16% |
| Weighted Alpha | +8.50 | -34.20 | -28.00 | -23.10 | -46.90 |
| Today's Opinion | 40% Buy | 56% Sell | 72% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 64% Buy | 56% Sell | 24% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 96% Buy | 80% Buy | 40% Sell | 32% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 03/25/22 | +2.94% since 03/23/23 | +4.18% since 03/23/23 | +3.13% since 03/23/23 | +1.07% since 03/23/23 |
| Low | 19.34 on 04/01/22 | 28.79 on 03/24/23 | 8.43 on 03/24/23 | 12.12 on 03/24/23 | 52.04 on 03/24/23 |
| High | 21.66 on 03/29/22 | 32.49 on 03/27/23 | 9.28 on 03/30/23 | 12.98 on 03/29/23 | 56.00 on 03/27/23 |
| 1-Month | |||||
| %Chg | -0.10% since 03/01/22 | -26.32% since 02/28/23 | +1.01% since 02/28/23 | -12.46% since 02/28/23 | -27.00% since 02/28/23 |
| Low | 19.34 on 04/01/22 | 28.79 on 03/24/23 | 5.81 on 03/13/23 | 11.82 on 03/13/23 | 52.04 on 03/24/23 |
| High | 21.98 on 03/22/22 | 41.84 on 03/01/23 | 9.35 on 03/22/23 | 14.44 on 03/01/23 | 73.85 on 03/01/23 |
| 3-Month | |||||
| %Chg | +8.92% since 12/31/21 | -21.04% since 12/28/22 | +5.53% since 12/28/22 | -11.11% since 12/28/22 | -20.31% since 12/28/22 |
| Low | 17.98 on 01/24/22 | 28.79 on 03/24/23 | 5.81 on 03/13/23 | 11.82 on 03/13/23 | 52.04 on 03/24/23 |
| High | 21.98 on 03/22/22 | 44.82 on 02/03/23 | 10.44 on 02/02/23 | 15.15 on 01/23/23 | 75.12 on 02/27/23 |
| 6-Month | |||||
| %Chg | +8.86% since 10/01/21 | -9.42% since 09/28/22 | +1.59% since 09/28/22 | -5.19% since 09/28/22 | -34.15% since 09/28/22 |
| Low | 16.19 on 12/20/21 | 28.79 on 03/24/23 | 5.81 on 03/13/23 | 11.82 on 03/13/23 | 52.04 on 03/24/23 |
| High | 21.98 on 03/22/22 | 44.82 on 02/03/23 | 10.44 on 02/02/23 | 15.15 on 01/23/23 | 89.07 on 10/14/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,339,914 | 15,076,539 | 6,241,716 | 3,560,153 | 2,992,434 |
| Shares Outstanding, K | 429,671 | 484,309 | 682,901 | 280,327 | 54,398 |
| Annual Sales | 1,994,900,000 | 9,069,000,000 | 2,339,000,000 | 433,140,000 | 592,670,000 |
| Annual Net Income | 604,900,000 | 2,073,000,000 | 650,000,000 | 74,570,000 | 251,500,000 |
| Last Quarter Sales | 483,800,000 | 2,757,000,000 | 879,000,000 | 144,130,000 | 177,240,000 |
| Last Quarter Net Income | 149,900,000 | 653,000,000 | 172,000,000 | 22,190,000 | 67,720,000 |
| 60-Month Beta | 0.95 | 1.37 | 1.06 | 0.49 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/20/22 | 1.25 on 01/17/23 | 0.25 on 01/31/23 | 0.08 on 01/26/23 | 1.24 on 01/23/23 |
| Latest Earnings Date | 04/28/22 | 04/19/23 | 04/26/23 | 04/27/23 | 04/17/23 |
| Most Recent Dividend | 0.183 on 01/31/22 | 0.420 on 01/30/23 | 0.170 on 02/03/23 | 0.282 on 03/06/23 | 0.280 on 03/31/23 |
| Next Ex-Dividends Date | 01/31/22 | 01/30/23 | 02/03/23 | 03/06/23 | 03/31/23 |
| Ratios | |||||
| Price/Earnings ttm | 13.60 | 6.46 | 7.32 | 43.31 | 12.13 |
