People's United Finl (PBCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBCT | CFG | NYCB | TFSL | SFBS |
| Company | People's United Finl | Citizens Financial Group Inc/Ri | New York Community Bancorp | Tfs Financial Corp | Servisfirst Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.31 | 34.50 | 3.11 | 12.12 | 64.69 |
| High | 20.39 | 35.09 | 3.20 | 12.36 | 67.00 |
| Low | 19.34 | 34.34 | 3.09 | 12.12 | 62.42 |
| Last | 19.41 | 34.97 | 3.18 | 12.30 | 62.62 |
| Change | -0.58 | +0.42 | +0.06 | +0.18 | +1.32 |
| % Change | -2.90% | +1.22% | +1.92% | +1.49% | +2.15% |
| Volume | 127,451,301 | 4,208,600 | 13,312,601 | 210,600 | 414,900 |
| 20-Day Average Volume | 12,322,020 | 5,451,910 | 19,206,125 | 258,380 | 187,255 |
| Previous Close | 19.99 | 34.55 | 3.12 | 12.12 | 61.30 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.75 | 34.29 | 3.10 | 12.17 | 62.17 |
| 20-Day Raw Stochastic | 2.65% | 67.36% | 61.02% | 61.86% | 49.64% |
| 20-Day Relative Strength | 42.90% | 56.40% | 41.18% | 48.19% | 51.01% |
| Weighted Alpha | +8.50 | +22.01 | -66.38 | -1.93 | +14.51 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | 72% Sell | 24% Buy |
| Previous Opinion | 64% Buy | 96% Buy | 88% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Sell | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 03/25/22 | +7.90% since 04/16/24 | +8.90% since 04/16/24 | +5.04% since 04/16/24 | +5.90% since 04/16/24 |
| Low | 19.34 on 04/01/22 | 32.63 on 04/17/24 | 2.90 on 04/19/24 | 11.70 on 04/17/24 | 58.60 on 04/17/24 |
| High | 21.66 on 03/29/22 | 35.09 on 04/23/24 | 3.20 on 04/23/24 | 12.36 on 04/23/24 | 67.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.10% since 03/01/22 | -0.51% since 03/22/24 | -10.17% since 03/22/24 | -0.81% since 03/22/24 | -2.03% since 03/22/24 |
| Low | 19.34 on 04/01/22 | 32.06 on 04/16/24 | 2.82 on 04/12/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 |
| High | 21.98 on 03/22/22 | 36.38 on 04/01/24 | 3.57 on 03/25/24 | 12.67 on 03/28/24 | 67.20 on 03/28/24 |
| 3-Month | |||||
| %Chg | +8.92% since 12/31/21 | +5.71% since 01/23/24 | -68.98% since 01/23/24 | -12.77% since 01/23/24 | -4.79% since 01/23/24 |
| Low | 17.98 on 01/24/22 | 30.24 on 02/13/24 | 1.70 on 03/06/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 |
| High | 21.98 on 03/22/22 | 36.38 on 04/01/24 | 10.52 on 01/29/24 | 14.22 on 01/24/24 | 70.84 on 01/30/24 |
| 6-Month | |||||
| %Chg | +8.86% since 10/01/21 | +48.30% since 10/23/23 | -68.51% since 10/23/23 | +11.41% since 10/23/23 | +33.26% since 10/23/23 |
| Low | 16.19 on 12/20/21 | 22.77 on 10/27/23 | 1.70 on 03/06/24 | 10.97 on 10/24/23 | 45.21 on 10/25/23 |
| High | 21.98 on 03/22/22 | 36.38 on 04/01/24 | 11.49 on 12/14/23 | 15.25 on 12/27/23 | 70.84 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,339,914 | 16,031,262 | 2,537,389 | 3,452,745 | 3,413,290 |
| Shares Outstanding, K | 429,671 | 458,429 | 797,921 | 280,711 | 54,508 |
| Annual Sales | 1,994,900,000 | 12,187,000,000 | 8,178,000,000 | 633,350,000 | 843,660,000 |
| Annual Net Income | 604,900,000 | 1,608,000,000 | -79,000,000 | 75,250,000 | 206,850,000 |
| Last Quarter Sales | 483,800,000 | 3,127,000,000 | 1,574,000,000 | 183,470,000 | 236,440,000 |
| Last Quarter Net Income | 149,900,000 | 334,000,000 | -2,705,000,000 | 20,710,000 | 42,070,000 |
| 60-Month Beta | 0.95 | 1.38 | 0.91 | 0.64 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/20/22 | 0.65 on 04/17/24 | -0.27 on 01/31/24 | 0.07 on 01/30/24 | 0.91 on 01/29/24 |
| Latest Earnings Date | 04/28/22 | 04/17/24 | 04/26/24 | 04/25/24 | 04/22/24 |
| Most Recent Dividend | 0.183 on 01/31/22 | 0.420 on 01/30/24 | 0.050 on 02/13/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 |
| Next Ex-Dividends Date | 01/31/22 | 04/30/24 | 02/13/24 | 03/06/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.60 | 12.52 | 3.95 | 46.62 | 16.09 |