Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

People's United Finl (PBCT)

People's United Finl (PBCT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 19.31 53.22 12.09 17.46 84.09
High 19.86 53.52 12.14 17.70 85.50
Low 19.14 51.44 11.55 17.06 82.31
Last 19.29 51.69 11.58 17.17 82.90
Change +0.13 -0.44 -0.43 -0.26 -1.16
% Change +0.68% -0.84% -3.58% -1.49% -1.38%
Volume 2,813,833 4,760,911 6,834,922 140,303 81,581
20-Day Average Volume 4,898,288 5,541,798 6,711,124 183,400 131,170
Previous Close 19.16 52.13 12.01 17.43 84.06
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.60 52.44 12.64 17.95 85.85
20-Day Raw Stochastic 39.21% 44.54% 1.35% 0.00% 8.01%
20-Day Relative Strength 51.91% 52.32% 35.69% 33.03% 44.87%
Weighted Alpha +33.23 +35.15 +2.78 -11.12 +77.91
Today's Opinion 80% Buy 88% Buy 40% Sell 100% Sell 56% Buy
Previous Opinion 80% Buy 88% Buy 40% Sell 100% Sell 56% Buy
Last Month's Opinion 40% Buy 56% Buy 24% Sell 96% Sell 100% Buy
Performance  
5-Days  
%Chg -0.65% since 01/20/22 -1.34% since 01/20/22 -7.08% since 01/20/22 -4.48% since 01/20/22 +0.50% since 01/20/22
Low 17.98 on 01/24/22 48.86 on 01/24/22 11.55 on 01/27/22 17.06 on 01/27/22 81.87 on 01/24/22
High 19.85 on 01/27/22 53.49 on 01/27/22 12.61 on 01/26/22 18.10 on 01/21/22 86.43 on 01/25/22
1-Month  
%Chg +7.60% since 12/27/21 +9.03% since 12/27/21 -5.26% since 12/27/21 -4.37% since 12/27/21 -6.20% since 12/27/21
Low 17.61 on 12/31/21 46.96 on 12/28/21 11.55 on 01/27/22 17.06 on 01/27/22 81.85 on 01/20/22
High 21.60 on 01/18/22 57.00 on 01/18/22 13.56 on 01/13/22 18.43 on 01/04/22 89.35 on 01/13/22
3-Month  
%Chg +9.69% since 10/27/21 +8.09% since 10/27/21 -9.69% since 10/27/21 -11.28% since 10/27/21 +4.92% since 10/27/21
Low 16.19 on 12/20/21 43.56 on 12/20/21 11.38 on 12/20/21 16.95 on 12/20/21 78.96 on 11/30/21
High 21.60 on 01/18/22 57.00 on 01/18/22 13.56 on 01/13/22 20.34 on 11/08/21 89.35 on 01/13/22
6-Month  
%Chg +20.29% since 07/27/21 +16.11% since 07/27/21 +5.25% since 07/27/21 -12.29% since 07/27/21 +17.52% since 07/27/21
Low 15.33 on 09/20/21 40.87 on 08/03/21 11.30 on 07/28/21 16.95 on 12/20/21 69.40 on 07/28/21
High 21.60 on 01/18/22 57.00 on 01/18/22 14.33 on 10/22/21 20.50 on 10/15/21 89.35 on 01/13/22
Key Statistics  
Market Capitalization, $K 8,200,863 22,217,808 5,584,903 4,895,495 4,556,976
Shares Outstanding, K 428,020 426,200 465,021 280,866 54,211
Annual Sales 1,994,900,000 6,986,000,000 1,769,070,000 444,650,000 419,140,000
Annual Net Income 604,900,000 2,319,000,000 511,110,000 81,010,000 169,570,000
Last Quarter Sales 483,800,000 1,796,000,000 430,000,000 102,760,000 112,260,000
Last Quarter Net Income 149,900,000 530,000,000 140,000,000 17,020,000 52,500,000
60-Month Beta 1.10 1.61 0.97 0.41 1.04
Per-Share Information  
Most Recent Earnings 0.34 on 01/20/22 1.26 on 01/19/22 0.31 on 01/26/22 N/A N/A on 01/24/22
Latest Earnings Date 01/20/22 01/19/22 01/26/22 01/27/22 01/24/22
Most Recent Dividend 0.183 on 10/29/21 0.390 on 01/28/22 0.170 on 11/04/21 0.282 on 11/29/21 0.230 on 12/30/21
Next Ex-Dividends Date 01/31/22 01/28/22 02/04/22 11/29/21 12/30/21
Ratios  
Price/Earnings ttm 12.84 9.65 10.16 61.07 21.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar