People's United Finl (PBCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PBCT | CFG | NYCB | ISBC | TFSL |
Company | People's United Finl | Citizens Financial Group Inc/Ri | New York Community Bancorp | Investors Bancorp | Tfs Financial Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 20.31 | 34.71 | 3.15 | 14.19 | 12.18 |
High | 20.39 | 35.62 | 3.17 | 14.20 | 12.32 |
Low | 19.34 | 34.69 | 2.99 | 13.79 | 12.14 |
Last | 19.41 | 35.52 | 3.06 | 13.87 | 12.31 |
Change | -0.58 | +0.55 | -0.12 | -0.35 | +0.01 |
% Change | -2.90% | +1.57% | -3.77% | -2.46% | +0.08% |
Volume | 127,451,301 | 4,247,879 | 11,783,086 | 133,025,100 | 176,844 |
20-Day Average Volume | 12,322,020 | 5,407,259 | 18,609,279 | 9,972,921 | 256,612 |
Previous Close | 19.99 | 34.97 | 3.18 | 14.22 | 12.30 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 20.75 | 34.33 | 3.09 | 15.44 | 12.18 |
20-Day Raw Stochastic | 2.65% | 80.09% | 40.68% | 3.00% | 62.89% |
20-Day Relative Strength | 42.90% | 58.73% | 39.56% | 33.99% | 48.37% |
Weighted Alpha | +8.50 | +24.64 | -68.09 | -4.10 | -1.82 |
Today's Opinion | 40% Buy | 100% Buy | 100% Sell | 24% Sell | 72% Sell |
Previous Opinion | 64% Buy | 100% Buy | 88% Sell | 24% Sell | 72% Sell |
Last Month's Opinion | 96% Buy | 100% Buy | 100% Sell | 8% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -10.26% since 03/25/22 | +7.57% since 04/17/24 | +3.03% since 04/17/24 | -9.52% since 03/30/22 | +4.06% since 04/17/24 |
Low | 19.34 on 04/01/22 | 32.65 on 04/18/24 | 2.90 on 04/19/24 | 13.79 on 04/06/22 | 11.79 on 04/18/24 |
High | 21.66 on 03/29/22 | 35.62 on 04/24/24 | 3.20 on 04/23/24 | 15.44 on 03/31/22 | 12.36 on 04/23/24 |
1-Month | |||||
%Chg | -0.10% since 03/01/22 | +1.05% since 03/22/24 | -13.56% since 03/22/24 | -11.03% since 03/04/22 | -0.73% since 03/22/24 |
Low | 19.34 on 04/01/22 | 32.06 on 04/16/24 | 2.82 on 04/12/24 | 13.79 on 04/06/22 | 11.70 on 04/17/24 |
High | 21.98 on 03/22/22 | 36.38 on 04/01/24 | 3.57 on 03/25/24 | 16.46 on 03/16/22 | 12.67 on 03/28/24 |
3-Month | |||||
%Chg | +8.92% since 12/31/21 | +5.46% since 01/24/24 | -70.32% since 01/24/24 | -18.51% since 01/06/22 | -11.95% since 01/24/24 |
Low | 17.98 on 01/24/22 | 30.24 on 02/13/24 | 1.70 on 03/06/24 | 13.79 on 04/06/22 | 11.70 on 04/17/24 |
High | 21.98 on 03/22/22 | 36.38 on 04/01/24 | 10.52 on 01/29/24 | 17.67 on 01/18/22 | 14.08 on 01/25/24 |
6-Month | |||||
%Chg | +8.86% since 10/01/21 | +50.64% since 10/24/23 | -70.32% since 10/24/23 | -10.86% since 10/06/21 | +11.40% since 10/24/23 |
Low | 16.19 on 12/20/21 | 22.77 on 10/27/23 | 1.70 on 03/06/24 | 13.79 on 04/06/22 | 11.00 on 10/25/23 |
High | 21.98 on 03/22/22 | 36.38 on 04/01/24 | 11.49 on 12/14/23 | 17.67 on 01/18/22 | 15.25 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,339,914 | 16,031,262 | 2,537,389 | 3,436,237 | 3,452,745 |
Shares Outstanding, K | 429,671 | 458,429 | 797,921 | 247,746 | 280,711 |
Annual Sales | 1,994,900,000 | 12,187,000,000 | 8,178,000,000 | 983,100,000 | 633,350,000 |
Annual Net Income | 604,900,000 | 1,608,000,000 | -79,000,000 | 313,330,000 | 75,250,000 |
Last Quarter Sales | 483,800,000 | 3,127,000,000 | 1,574,000,000 | 250,430,000 | 183,470,000 |
Last Quarter Net Income | 149,900,000 | 334,000,000 | -2,705,000,000 | 94,320,000 | 20,710,000 |
60-Month Beta | 0.95 | 1.38 | 0.91 | 0.93 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 01/20/22 | 0.65 on 04/17/24 | -0.27 on 01/31/24 | 0.40 on 01/26/22 | 0.07 on 01/30/24 |
Latest Earnings Date | 04/28/22 | 04/17/24 | 04/26/24 | 04/27/22 | 04/25/24 |
Most Recent Dividend | 0.183 on 01/31/22 | 0.420 on 01/30/24 | 0.050 on 02/13/24 | 0.160 on 02/09/22 | 0.282 on 03/06/24 |
Next Ex-Dividends Date | 01/31/22 | 04/30/24 | 02/13/24 | 02/09/22 | 03/06/24 |
Ratios | |||||
Price/Earnings ttm | 13.60 | 12.52 | 3.95 | 10.09 | 46.62 |