Private Bancorp of America Inc (PBAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBAM | FHN | PB | CFR | FFIN |
| Company | Private Bancorp of America Inc | First Horizon Corp | Prosperity Bancshares | Cullen/Frost Bankers | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 34.2500 | 14.89 | 61.76 | 113.26 | 30.37 |
| High | 34.3000 | 15.04 | 62.86 | 114.78 | 30.88 |
| Low | 33.8300 | 14.86 | 61.76 | 112.82 | 30.37 |
| Last | 34.2500 | 15.01 | 62.74 | 114.53 | 30.82 |
| Change | unch | +0.10 | +0.84 | +1.26 | +0.40 |
| % Change | unch | +0.67% | +1.36% | +1.11% | +1.31% |
| Volume | 6,300 | 2,093,044 | 100,869 | 76,602 | 67,945 |
| 20-Day Average Volume | 2,665 | 5,222,063 | 411,079 | 322,100 | 456,323 |
| Previous Close | 34.2500 | 14.91 | 61.90 | 113.27 | 30.42 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.3060 | 14.69 | 62.24 | 110.27 | 30.72 |
| 20-Day Raw Stochastic | 67.63% | 70.54% | 52.24% | 98.06% | 51.76% |
| 20-Day Relative Strength | 45.25% | 55.19% | 51.95% | 61.54% | 50.64% |
| Weighted Alpha | +20.31 | +19.15 | +2.83 | +10.34 | +8.09 |
| Today's Opinion | 8% Buy | 88% Buy | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 8% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/12/24 | +7.55% since 04/16/24 | +5.99% since 04/16/24 | +6.25% since 04/16/24 | +5.96% since 04/16/24 |
| Low | 32.3700 on 04/15/24 | 13.93 on 04/17/24 | 59.16 on 04/18/24 | 106.74 on 04/18/24 | 28.40 on 04/18/24 |
| High | 34.3400 on 04/15/24 | 15.04 on 04/23/24 | 62.86 on 04/23/24 | 114.44 on 04/23/24 | 30.88 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.29% since 03/20/24 | -0.07% since 03/22/24 | -0.40% since 03/22/24 | +7.37% since 03/22/24 | -1.16% since 03/22/24 |
| Low | 32.3700 on 04/15/24 | 13.72 on 04/16/24 | 59.05 on 04/16/24 | 106.37 on 03/25/24 | 28.40 on 04/18/24 |
| High | 34.5000 on 03/25/24 | 15.48 on 03/28/24 | 66.19 on 03/28/24 | 114.44 on 04/23/24 | 32.94 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.23% since 01/22/24 | +5.06% since 01/23/24 | -4.09% since 01/23/24 | +6.25% since 01/23/24 | +3.78% since 01/23/24 |
| Low | 32.3700 on 04/15/24 | 13.45 on 02/07/24 | 59.05 on 04/16/24 | 99.66 on 02/07/24 | 28.40 on 04/18/24 |
| High | 36.9000 on 02/16/24 | 15.49 on 03/22/24 | 67.08 on 01/30/24 | 114.44 on 04/23/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +7.03% since 10/20/23 | +41.67% since 10/23/23 | +24.34% since 10/23/23 | +34.77% since 10/23/23 | +30.68% since 10/23/23 |
| Low | 32.0000 on 11/10/23 | 10.16 on 10/25/23 | 49.60 on 10/24/23 | 82.25 on 10/25/23 | 22.84 on 10/25/23 |
| High | 36.9000 on 02/16/24 | 15.49 on 03/22/24 | 68.88 on 01/02/24 | 114.44 on 04/23/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,824 | 8,274,215 | 5,789,507 | 7,273,860 | 4,342,516 |
| Shares Outstanding, K | 5,718 | 554,944 | 93,530 | 64,217 | 142,752 |
| Annual Sales | 130,580,000 | 5,027,000,000 | 1,597,810,000 | 2,646,260,000 | 636,070,000 |
| Annual Net Income | 40,860,000 | 897,000,000 | 419,320,000 | 597,970,000 | 198,980,000 |
| Last Quarter Sales | 37,210,000 | 1,270,000,000 | 413,000,000 | 692,830,000 | 178,880,000 |
| Last Quarter Net Income | 7,880,000 | 192,000,000 | 95,480,000 | 102,550,000 | 53,400,000 |
| 60-Month Beta | 0.22 | 0.94 | 0.93 | 1.04 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 01/19/24 | 0.35 on 04/17/24 | 1.19 on 01/24/24 | 2.18 on 01/25/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 04/19/24 | 04/17/24 | 04/24/24 | 04/25/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.150 on 03/14/24 | 0.560 on 03/14/24 | 0.920 on 02/28/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 06/14/24 | 02/28/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.09 | 11.00 | 12.23 | 11.46 | 21.44 |